ACHYUT HEALTHCARE LTD.
22 August 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0K1401020
|
BSE Code / NSE Code
|
543499 / ACHYUT
|
Book Value (Rs.)
|
1.31
|
Face Value
|
1.00
|
|
Bookclosure
|
10/12/2024
|
52Week High
|
6
|
EPS
|
0.02
|
P/E
|
222.41
|
|
Market Cap.
|
121.55 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.95 / 0.00
|
Market Lot
|
31,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1.63 | 1.00 | 31500.00 |
5.16
|
5.16
|
| 21-08-2025 | 5.25 | 5.25 | 4.97 | 5.00 | 20.70 | 13.00 | 409500.00 |
5.06
|
5.06
|
| 20-08-2025 | 5.25 | 5.32 | 5.14 | 5.20 | 14.75 | 9.00 | 283500.00 |
5.20
|
5.20
|
| 19-08-2025 | 5.39 | 5.39 | 5.13 | 5.33 | 6.66 | 4.00 | 126000.00 |
5.28
|
5.28
|
| 18-08-2025 | 5.00 | 5.26 | 5.00 | 5.26 | 6.49 | 4.00 | 126000.00 |
5.15
|
5.15
|
| 14-08-2025 | 5.00 | 5.15 | 4.99 | 5.05 | 15.96 | 10.00 | 315000.00 |
5.07
|
5.07
|
| 13-08-2025 | 4.97 | 5.19 | 4.78 | 5.10 | 24.95 | 15.00 | 504000.00 |
4.95
|
4.95
|
| 12-08-2025 | 4.90 | 5.00 | 4.90 | 4.97 | 7.80 | 5.00 | 157500.00 |
4.95
|
4.95
|
|