ACHYUT HEALTHCARE LTD.
09 January 2026 | 04:01
Industry >> Pharmaceuticals
|
ISIN No
|
INE0K1401020
|
BSE Code / NSE Code
|
543499 / ACHYUT
|
Book Value (Rs.)
|
1.34
|
Face Value
|
1.00
|
|
Bookclosure
|
10/12/2024
|
52Week High
|
7
|
EPS
|
0.02
|
P/E
|
247.41
|
|
Market Cap.
|
135.21 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
4.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 5.65 | 5.87 | 5.35 | 5.78 | 30.44 | 497.00 | 523362.00 |
5.82
|
5.82
|
| 07-01-2026 | 5.85 | 5.85 | 5.23 | 5.34 | 2.86 | 181.00 | 51633.00 |
5.54
|
5.54
|
| 06-01-2026 | 5.90 | 5.90 | 5.40 | 5.71 | 5.94 | 239.00 | 103685.00 |
5.72
|
5.72
|
| 05-01-2026 | 5.86 | 5.97 | 5.26 | 5.88 | 14.00 | 351.00 | 244607.00 |
5.72
|
5.72
|
| 02-01-2026 | 5.58 | 5.85 | 5.41 | 5.79 | 66.40 | 461.00 | 1150363.00 |
5.77
|
5.77
|
| 01-01-2026 | 5.54 | 5.54 | 5.02 | 5.32 | 10.10 | 6.00 | 189000.00 |
5.34
|
5.34
|
| 31-12-2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.73 | 1.00 | 31500.00 |
5.50
|
5.50
|
| 30-12-2025 | 5.25 | 5.42 | 5.25 | 5.42 | 3.36 | 2.00 | 63000.00 |
5.34
|
5.34
|
|