ACHYUT HEALTHCARE LTD.
01 August 2025 | 02:57
Industry >> Pharmaceuticals
|
ISIN No
|
INE0K1401020
|
BSE Code / NSE Code
|
543499 / ACHYUT
|
Book Value (Rs.)
|
1.31
|
Face Value
|
1.00
|
|
Bookclosure
|
10/12/2024
|
52Week High
|
6
|
EPS
|
0.02
|
P/E
|
188.79
|
|
Market Cap.
|
103.17 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.36 / 0.00
|
Market Lot
|
31,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2025 | 4.38 | 4.38 | 4.15 | 4.38 | 32.47 | 23.00 | 756000.00 |
4.29
|
4.29
|
| 30-07-2025 | 4.18 | 4.20 | 4.18 | 4.18 | 18.49 | 9.00 | 441000.00 |
4.19
|
4.19
|
| 29-07-2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.16 | 3.00 | 94500.00 |
4.40
|
4.40
|
| 25-07-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 2.92 | 2.00 | 63000.00 |
4.63
|
4.63
|
| 24-07-2025 | 5.30 | 5.30 | 4.87 | 4.87 | 37.42 | 23.00 | 756000.00 |
4.95
|
4.95
|
| 23-07-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 22.58 | 10.00 | 441000.00 |
5.12
|
5.12
|
| 22-07-2025 | 4.88 | 4.88 | 4.88 | 4.88 | 9.22 | 6.00 | 189000.00 |
4.88
|
4.88
|
| 21-07-2025 | 4.65 | 4.65 | 4.30 | 4.65 | 19.95 | 9.00 | 441000.00 |
4.52
|
4.52
|
|