ACHYUT HEALTHCARE LTD.
25 April 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0K1401020
|
BSE Code / NSE Code
|
543499 / ACHYUT
|
Book Value (Rs.)
|
1.31
|
Face Value
|
1.00
|
|
Bookclosure
|
10/12/2024
|
52Week High
|
6
|
EPS
|
0.02
|
P/E
|
150.21
|
|
Market Cap.
|
85.98 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.80 / 0.00
|
Market Lot
|
31,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 11.50 | 6.00 | 315000.00 |
3.65
|
3.65
|
| 24-04-2025 | 3.67 | 3.84 | 3.66 | 3.66 | 65.93 | 22.00 | 1795500.00 |
3.67
|
3.67
|
| 23-04-2025 | 3.50 | 3.67 | 3.50 | 3.66 | 3.41 | 3.00 | 94500.00 |
3.61
|
3.61
|
| 22-04-2025 | 3.45 | 3.50 | 3.45 | 3.50 | 4.39 | 4.00 | 126000.00 |
3.48
|
3.48
|
| 21-04-2025 | 3.16 | 3.34 | 3.16 | 3.34 | 31.51 | 13.00 | 945000.00 |
3.33
|
3.33
|
| 17-04-2025 | 3.28 | 3.28 | 3.20 | 3.20 | 2.04 | 2.00 | 63000.00 |
3.24
|
3.24
|
| 16-04-2025 | 3.02 | 3.30 | 3.02 | 3.28 | 11.31 | 6.00 | 346500.00 |
3.26
|
3.26
|
| 15-04-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 24.81 | 15.00 | 787500.00 |
3.15
|
3.15
|
|