ACHYUT HEALTHCARE LTD.
27 June 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0K1401020
|
BSE Code / NSE Code
|
543499 / ACHYUT
|
Book Value (Rs.)
|
1.31
|
Face Value
|
1.00
|
|
Bookclosure
|
10/12/2024
|
52Week High
|
6
|
EPS
|
0.02
|
P/E
|
157.33
|
|
Market Cap.
|
85.98 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.80 / 0.00
|
Market Lot
|
31,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-06-2025 | 3.53 | 3.65 | 3.38 | 3.65 | 4.39 | 4.00 | 126000.00 |
3.48
|
3.48
|
| 26-06-2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.12 | 1.00 | 31500.00 |
3.54
|
3.54
|
| 25-06-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1.12 | 1.00 | 31500.00 |
3.55
|
3.55
|
| 24-06-2025 | 3.39 | 3.40 | 3.39 | 3.40 | 3.21 | 3.00 | 94500.00 |
3.40
|
3.40
|
| 23-06-2025 | 3.32 | 3.47 | 3.20 | 3.24 | 5.21 | 5.00 | 157500.00 |
3.31
|
3.31
|
| 20-06-2025 | 3.40 | 3.40 | 3.31 | 3.31 | 4.20 | 4.00 | 126000.00 |
3.34
|
3.34
|
| 19-06-2025 | 3.50 | 3.50 | 3.32 | 3.32 | 3.19 | 3.00 | 94500.00 |
3.38
|
3.38
|
| 18-06-2025 | 3.80 | 3.80 | 3.49 | 3.49 | 14.60 | 13.00 | 409500.00 |
3.56
|
3.56
|
|