ACHYUT HEALTHCARE LTD.
06 June 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0K1401020
|
BSE Code / NSE Code
|
543499 / ACHYUT
|
Book Value (Rs.)
|
1.31
|
Face Value
|
1.00
|
|
Bookclosure
|
10/12/2024
|
52Week High
|
6
|
EPS
|
0.02
|
P/E
|
150.86
|
|
Market Cap.
|
82.44 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.68 / 0.00
|
Market Lot
|
31,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 3.65 | 3.65 | 3.48 | 3.50 | 17.75 | 16.00 | 504000.00 |
3.52
|
3.52
|
| 05-06-2025 | 3.55 | 3.67 | 3.47 | 3.66 | 5.67 | 5.00 | 157500.00 |
3.60
|
3.60
|
| 04-06-2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.10 | 1.00 | 31500.00 |
3.50
|
3.50
|
| 03-06-2025 | 3.40 | 3.45 | 3.18 | 3.45 | 4.17 | 4.00 | 126000.00 |
3.31
|
3.31
|
| 02-06-2025 | 3.30 | 3.33 | 3.30 | 3.33 | 3.13 | 3.00 | 94500.00 |
3.32
|
3.32
|
| 30-05-2025 | 3.38 | 3.38 | 3.33 | 3.33 | 11.66 | 7.00 | 346500.00 |
3.36
|
3.36
|
| 29-05-2025 | 3.40 | 3.40 | 3.39 | 3.39 | 3.21 | 3.00 | 94500.00 |
3.39
|
3.39
|
| 26-05-2025 | 3.35 | 3.35 | 3.35 | 3.35 | 5.28 | 5.00 | 157500.00 |
3.35
|
3.35
|
|