ACHYUT HEALTHCARE LTD.
02 February 2026 | 10:13
Industry >> Pharmaceuticals
|
ISIN No
|
INE0K1401020
|
BSE Code / NSE Code
|
543499 / ACHYUT
|
Book Value (Rs.)
|
1.34
|
Face Value
|
1.00
|
|
Bookclosure
|
10/12/2024
|
52Week High
|
7
|
EPS
|
0.02
|
P/E
|
226.29
|
|
Market Cap.
|
123.67 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 5.49 | 5.49 | 5.15 | 5.31 | 2.45 | 123.00 | 45784.00 |
5.35
|
5.35
|
| 30-01-2026 | 5.43 | 5.43 | 5.05 | 5.07 | 1.86 | 73.00 | 36056.00 |
5.15
|
5.15
|
| 29-01-2026 | 5.34 | 5.46 | 5.05 | 5.27 | 3.58 | 163.00 | 68762.00 |
5.21
|
5.21
|
| 28-01-2026 | 5.58 | 5.58 | 5.00 | 5.17 | 4.39 | 122.00 | 84080.00 |
5.22
|
5.22
|
| 27-01-2026 | 5.63 | 5.67 | 5.35 | 5.43 | 1.35 | 119.00 | 24509.00 |
5.49
|
5.49
|
| 23-01-2026 | 5.58 | 5.66 | 5.36 | 5.42 | 2.49 | 122.00 | 45897.00 |
5.42
|
5.42
|
| 22-01-2026 | 5.69 | 5.69 | 5.21 | 5.38 | 4.31 | 155.00 | 78891.00 |
5.46
|
5.46
|
| 21-01-2026 | 5.57 | 5.66 | 5.30 | 5.59 | 12.27 | 201.00 | 220767.00 |
5.56
|
5.56
|
|