ACHYUT HEALTHCARE LTD.
12 September 2025 | 10:03
Industry >> Pharmaceuticals
|
ISIN No
|
INE0K1401020
|
BSE Code / NSE Code
|
543499 / ACHYUT
|
Book Value (Rs.)
|
1.31
|
Face Value
|
1.00
|
|
Bookclosure
|
10/12/2024
|
52Week High
|
6
|
EPS
|
0.02
|
P/E
|
224.14
|
|
Market Cap.
|
122.49 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.98 / 0.00
|
Market Lot
|
31,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2025 | 5.34 | 5.45 | 5.05 | 5.33 | 31.79 | 11.00 | 598500.00 |
5.31
|
5.31
|
| 10-09-2025 | 5.33 | 5.33 | 5.10 | 5.30 | 21.59 | 13.00 | 409500.00 |
5.27
|
5.27
|
| 09-09-2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.69 | 1.00 | 31500.00 |
5.36
|
5.36
|
| 08-09-2025 | 5.48 | 5.48 | 5.12 | 5.21 | 13.26 | 8.00 | 252000.00 |
5.26
|
5.26
|
| 05-09-2025 | 5.34 | 5.48 | 5.13 | 5.34 | 10.07 | 6.00 | 189000.00 |
5.33
|
5.33
|
| 04-09-2025 | 5.17 | 5.38 | 5.17 | 5.34 | 5.01 | 3.00 | 94500.00 |
5.30
|
5.30
|
| 03-09-2025 | 4.96 | 5.19 | 4.96 | 5.19 | 4.76 | 3.00 | 94500.00 |
5.04
|
5.04
|
| 02-09-2025 | 5.20 | 5.20 | 4.96 | 4.96 | 3.20 | 2.00 | 63000.00 |
5.08
|
5.08
|
|