ACHYUT HEALTHCARE LTD.
21 November 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0K1401020
|
BSE Code / NSE Code
|
543499 / ACHYUT
|
Book Value (Rs.)
|
1.31
|
Face Value
|
1.00
|
|
Bookclosure
|
10/12/2024
|
52Week High
|
7
|
EPS
|
0.02
|
P/E
|
250.86
|
|
Market Cap.
|
137.09 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
4.46 / 0.00
|
Market Lot
|
31,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 5.55 | 5.98 | 5.55 | 5.82 | 18.02 | 10.00 | 315000.00 |
5.72
|
5.72
|
| 20-11-2025 | 5.83 | 5.83 | 5.70 | 5.80 | 14.56 | 8.00 | 252000.00 |
5.78
|
5.78
|
| 19-11-2025 | 5.75 | 5.75 | 5.42 | 5.61 | 8.82 | 5.00 | 157500.00 |
5.60
|
5.60
|
| 18-11-2025 | 5.62 | 5.64 | 5.21 | 5.64 | 12.14 | 7.00 | 220500.00 |
5.51
|
5.51
|
| 17-11-2025 | 5.75 | 5.75 | 5.39 | 5.40 | 10.44 | 6.00 | 189000.00 |
5.52
|
5.52
|
| 14-11-2025 | 5.75 | 5.75 | 5.35 | 5.64 | 10.67 | 5.00 | 189000.00 |
5.65
|
5.65
|
| 13-11-2025 | 5.60 | 5.60 | 5.40 | 5.57 | 8.75 | 4.00 | 157500.00 |
5.55
|
5.55
|
| 12-11-2025 | 5.52 | 5.65 | 5.40 | 5.64 | 21.06 | 11.00 | 378000.00 |
5.57
|
5.57
|
|