|
ISIN No
|
INE326C01017
|
BSE Code / NSE Code
|
530043 / ACKNIT
|
Book Value (Rs.)
|
287.15
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
406
|
EPS
|
29.59
|
P/E
|
9.90
|
|
Market Cap.
|
89.07 Cr.
|
52Week Low
|
210
|
P/BV / Div Yield (%)
|
1.02 / 0.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
405.90
|
17/12/2024
|
210.20
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 314.90 | 28/10/2025 | 280.00 | 28/10/2025 |
| 24/10/2025 | 314.85 | 20/10/2025 | 290.00 | 20/10/2025 |
| 17/10/2025 | 319.95 | 17/10/2025 | 282.20 | 13/10/2025 |
| 10/10/2025 | 319.00 | 09/10/2025 | 289.00 | 06/10/2025 |
| 03/10/2025 | 319.80 | 03/10/2025 | 281.70 | 03/10/2025 |
| 26/09/2025 | 318.80 | 23/09/2025 | 271.20 | 23/09/2025 |
| 19/09/2025 | 304.00 | 18/09/2025 | 285.20 | 18/09/2025 |
| 12/09/2025 | 329.90 | 08/09/2025 | 287.00 | 10/09/2025 |
| 05/09/2025 | 315.00 | 04/09/2025 | 284.05 | 02/09/2025 |
| 29/08/2025 | 320.00 | 25/08/2025 | 279.95 | 28/08/2025 |
| 22/08/2025 | 319.90 | 18/08/2025 | 280.00 | 19/08/2025 |
| 14/08/2025 | 340.00 | 13/08/2025 | 280.60 | 13/08/2025 |
| 08/08/2025 | 340.00 | 06/08/2025 | 289.95 | 07/08/2025 |
| 01/08/2025 | 342.00 | 28/07/2025 | 310.25 | 29/07/2025 |
| 25/07/2025 | 344.00 | 21/07/2025 | 313.00 | 25/07/2025 |
| 18/07/2025 | 344.00 | 18/07/2025 | 282.00 | 14/07/2025 |
| 11/07/2025 | 314.50 | 07/07/2025 | 281.30 | 08/07/2025 |
| 04/07/2025 | 307.90 | 03/07/2025 | 270.05 | 30/06/2025 |
| 27/06/2025 | 284.00 | 26/06/2025 | 251.65 | 26/06/2025 |
| 20/06/2025 | 286.00 | 18/06/2025 | 258.00 | 16/06/2025 |
| 13/06/2025 | 278.00 | 12/06/2025 | 243.90 | 09/06/2025 |
| 06/06/2025 | 259.95 | 03/06/2025 | 245.50 | 03/06/2025 |
| 30/05/2025 | 264.00 | 29/05/2025 | 229.55 | 26/05/2025 |
| 23/05/2025 | 237.00 | 20/05/2025 | 230.35 | 19/05/2025 |
| 16/05/2025 | 236.80 | 16/05/2025 | 224.60 | 12/05/2025 |
| 09/05/2025 | 234.00 | 08/05/2025 | 220.00 | 09/05/2025 |
| 02/05/2025 | 259.90 | 28/04/2025 | 221.05 | 02/05/2025 |
| 25/04/2025 | 239.00 | 22/04/2025 | 222.00 | 25/04/2025 |
| 17/04/2025 | 239.00 | 16/04/2025 | 227.00 | 15/04/2025 |
| 11/04/2025 | 235.00 | 11/04/2025 | 213.10 | 07/04/2025 |
| 04/04/2025 | 236.50 | 01/04/2025 | 223.05 | 01/04/2025 |
| 28/03/2025 | 237.00 | 24/03/2025 | 216.25 | 27/03/2025 |
| 21/03/2025 | 238.95 | 19/03/2025 | 222.00 | 17/03/2025 |
| 13/03/2025 | 245.00 | 13/03/2025 | 213.30 | 11/03/2025 |
| 07/03/2025 | 235.00 | 03/03/2025 | 210.20 | 03/03/2025 |
| 28/02/2025 | 249.95 | 25/02/2025 | 218.25 | 28/02/2025 |
| 21/02/2025 | 260.00 | 18/02/2025 | 232.00 | 20/02/2025 |
| 14/02/2025 | 278.80 | 10/02/2025 | 240.00 | 13/02/2025 |
| 07/02/2025 | 275.95 | 06/02/2025 | 257.50 | 03/02/2025 |
| 01/02/2025 | 278.95 | 28/01/2025 | 250.00 | 28/01/2025 |
| 24/01/2025 | 295.00 | 20/01/2025 | 268.40 | 23/01/2025 |
| 17/01/2025 | 290.00 | 13/01/2025 | 257.65 | 13/01/2025 |
| 10/01/2025 | 325.00 | 09/01/2025 | 290.00 | 10/01/2025 |
| 03/01/2025 | 314.95 | 02/01/2025 | 290.90 | 30/12/2024 |
| 31/12/2024 | 309.00 | 31/12/2024 | 290.90 | 30/12/2024 |
| 27/12/2024 | 326.95 | 26/12/2024 | 297.60 | 26/12/2024 |
| 20/12/2024 | 405.90 | 17/12/2024 | 308.50 | 20/12/2024 |
| 13/12/2024 | 344.00 | 12/12/2024 | 284.80 | 09/12/2024 |
| 06/12/2024 | 295.95 | 02/12/2024 | 278.75 | 06/12/2024 |
| 29/11/2024 | 300.00 | 27/11/2024 | 286.00 | 29/11/2024 |
| 22/11/2024 | 308.95 | 18/11/2024 | 275.00 | 22/11/2024 |
| 14/11/2024 | 312.00 | 11/11/2024 | 288.00 | 11/11/2024 |
| 08/11/2024 | 320.00 | 04/11/2024 | 294.05 | 04/11/2024 |