ACKNIT INDUSTRIES LTD.
08 January 2026 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE326C01017
|
BSE Code / NSE Code
|
530043 / ACKNIT
|
Book Value (Rs.)
|
295.89
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
344
|
EPS
|
29.59
|
P/E
|
8.72
|
|
Market Cap.
|
78.45 Cr.
|
52Week Low
|
210
|
P/BV / Div Yield (%)
|
0.87 / 0.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 272.00 | 272.00 | 258.05 | 258.05 | 0.21 | 2.00 | 79.00 |
263.16
|
263.16
|
| 07-01-2026 | 263.45 | 275.40 | 263.45 | 274.90 | 0.05 | 6.00 | 18.00 |
265.39
|
265.39
|
| 06-01-2026 | 255.00 | 263.45 | 253.05 | 263.45 | 0.62 | 6.00 | 241.00 |
258.82
|
258.82
|
| 05-01-2026 | 255.00 | 265.00 | 255.00 | 263.45 | 0.16 | 3.00 | 59.00 |
263.47
|
263.47
|
| 02-01-2026 | 265.00 | 269.90 | 257.00 | 265.00 | 1.38 | 20.00 | 525.00 |
263.45
|
263.45
|
| 01-01-2026 | 265.00 | 275.60 | 265.00 | 275.60 | 0.01 | 2.00 | 2.00 |
270.00
|
270.00
|
| 31-12-2025 | 260.80 | 276.00 | 260.80 | 270.50 | 0.01 | 3.00 | 3.00 |
267.00
|
267.00
|
| 30-12-2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0.00 | 1.00 | 1.00 |
278.00
|
278.00
|
|