ACKNIT INDUSTRIES LTD.
07 July 2025 | 04:01
Industry >> Textiles - Weaving
ISIN No
|
INE326C01017
|
BSE Code / NSE Code
|
530043 / ACKNIT
|
Book Value (Rs.)
|
287.15
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
406
|
EPS
|
29.59
|
P/E
|
10.31
|
Market Cap.
|
92.72 Cr.
|
52Week Low
|
210
|
P/BV / Div Yield (%)
|
1.06 / 0.49
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 286.10 | 303.95 | 286.10 | 299.10 | 7.58 | 36.00 | 2537.00 |
298.77
|
298.77
|
03-07-2025 | 286.30 | 307.90 | 286.30 | 301.75 | 6.78 | 73.00 | 2254.00 |
300.63
|
300.63
|
02-07-2025 | 290.00 | 290.00 | 285.00 | 285.05 | 0.84 | 7.00 | 293.00 |
285.08
|
285.08
|
01-07-2025 | 282.75 | 300.00 | 279.95 | 294.90 | 14.71 | 108.00 | 5085.00 |
289.34
|
289.34
|
30-06-2025 | 277.00 | 282.75 | 270.05 | 282.75 | 0.83 | 14.00 | 300.00 |
275.02
|
275.02
|
27-06-2025 | 263.00 | 273.95 | 263.00 | 273.95 | 0.43 | 7.00 | 158.00 |
270.74
|
270.74
|
26-06-2025 | 284.00 | 284.00 | 251.65 | 271.30 | 10.29 | 86.00 | 3892.00 |
264.32
|
264.32
|
25-06-2025 | 275.00 | 283.00 | 267.00 | 277.75 | 3.53 | 74.00 | 1289.00 |
273.85
|
273.85
|
|