KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 30, 2025 - 12:41PM >>  ABB India 5512.55  [ -1.29% ]  ACC 1898.1  [ 0.27% ]  Ambuja Cements 542.45  [ 1.56% ]  Asian Paints Ltd. 2444.25  [ -0.32% ]  Axis Bank Ltd. 1187  [ -0.10% ]  Bajaj Auto 8015.35  [ -0.79% ]  Bank of Baroda 250.65  [ -0.93% ]  Bharti Airtel 1833.3  [ 0.52% ]  Bharat Heavy Ele 229.5  [ -0.99% ]  Bharat Petroleum 314.5  [ 0.93% ]  Britannia Ind. 5453.45  [ -0.29% ]  Cipla 1546.3  [ 0.34% ]  Coal India 387.55  [ -0.36% ]  Colgate Palm. 2620.1  [ -0.95% ]  Dabur India 490.25  [ 1.35% ]  DLF Ltd. 678.75  [ 3.01% ]  Dr. Reddy's Labs 1182.1  [ 0.50% ]  GAIL (India) 191.25  [ 0.95% ]  Grasim Inds. 2744.35  [ -0.05% ]  HCL Technologies 1568.95  [ -0.16% ]  HDFC Bank 1927.5  [ 1.01% ]  Hero MotoCorp 3835  [ -0.42% ]  Hindustan Unilever L 2351.95  [ 1.27% ]  Hindalco Indus. 628.8  [ 0.99% ]  ICICI Bank 1430.4  [ 0.07% ]  Indian Hotels Co 783.4  [ -0.88% ]  IndusInd Bank 824.4  [ -1.54% ]  Infosys L 1494.65  [ -0.18% ]  ITC Ltd. 428.15  [ 0.53% ]  Jindal St & Pwr 903.55  [ 0.96% ]  Kotak Mahindra Bank 2212.15  [ 0.31% ]  L&T 3341.8  [ 0.52% ]  Lupin Ltd. 2093  [ 1.24% ]  Mahi. & Mahi 2947.2  [ 1.31% ]  Maruti Suzuki India 12263.95  [ 3.52% ]  MTNL 41.9  [ -1.64% ]  Nestle India 2394.65  [ 0.30% ]  NIIT Ltd. 132.4  [ -0.19% ]  NMDC Ltd. 65.7  [ 0.17% ]  NTPC 359.1  [ 0.52% ]  ONGC 245.2  [ -0.22% ]  Punj. NationlBak 101.05  [ -1.50% ]  Power Grid Corpo 308.5  [ 1.73% ]  Reliance Inds. 1408.85  [ 0.61% ]  SBI 790.1  [ -2.67% ]  Vedanta 420  [ 0.88% ]  Shipping Corpn. 181.4  [ -0.55% ]  Sun Pharma. 1827.5  [ 1.26% ]  Tata Chemicals 842.75  [ -1.73% ]  Tata Consumer Produc 1161.85  [ -0.62% ]  Tata Motors 644.9  [ -3.11% ]  Tata Steel 141.3  [ -0.11% ]  Tata Power Co. 388.35  [ -1.26% ]  Tata Consultancy 3465.2  [ -0.18% ]  Tech Mahindra 1498.25  [ 0.20% ]  UltraTech Cement 11721  [ -1.23% ]  United Spirits 1565  [ 1.29% ]  Wipro 240.4  [ -0.43% ]  Zee Entertainment En 107.72  [ 1.43% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ACME SOLAR HOLDINGS LTD.

    30 April 2025 | 12:29

    Industry >> Power - Transmission/Equipment

    Select Another Company

    ISIN No INE622W01025 BSE Code / NSE Code 544283 / ACMESOLAR Book Value (Rs.) 32.63 Face Value 2.00
    Bookclosure 02/05/2025 52Week High 292 EPS 11.53 P/E 18.46
    Market Cap. 12878.08 Cr. 52Week Low 168 P/BV / Div Yield (%) 6.52 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 292.00 04/12/2024 167.55 28/01/2025
    NSE 292.40 04/12/2024 167.75 28/01/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    29/04/2025216.3029/04/2025208.2028/04/2025
    25/04/2025229.7024/04/2025203.5021/04/2025
    17/04/2025213.0515/04/2025199.9015/04/2025
    11/04/2025201.5011/04/2025172.9007/04/2025
    04/04/2025201.9003/04/2025189.8002/04/2025
    28/03/2025212.0024/03/2025188.9027/03/2025
    21/03/2025209.7519/03/2025193.6517/03/2025
    13/03/2025217.0510/03/2025195.0512/03/2025
    07/03/2025212.7007/03/2025183.6003/03/2025
    28/02/2025199.0027/02/2025190.0024/02/2025
    21/02/2025200.2020/02/2025171.9017/02/2025
    14/02/2025234.0010/02/2025179.0014/02/2025
    07/02/2025247.2006/02/2025204.5503/02/2025
    01/02/2025233.0001/02/2025167.5528/01/2025
    24/01/2025223.5020/01/2025198.9524/01/2025
    17/01/2025232.9016/01/2025218.5013/01/2025
    10/01/2025241.0009/01/2025227.5006/01/2025
    03/01/2025241.7003/01/2025229.0031/12/2024
    31/12/2024239.5530/12/2024229.0031/12/2024
    27/12/2024246.7526/12/2024224.0023/12/2024
    20/12/2024268.9016/12/2024231.5020/12/2024
    13/12/2024286.5509/12/2024262.6011/12/2024
    06/12/2024292.0004/12/2024258.4502/12/2024
    29/11/2024287.8529/11/2024239.0026/11/2024
    22/11/2024277.0519/11/2024228.4018/11/2024
    14/11/2024279.0013/11/2024228.1514/11/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.