ACME SOLAR HOLDINGS LTD.
30 June 2025 | 03:57
Industry >> Power - Transmission/Equipment
ISIN No
|
INE622W01025
|
BSE Code / NSE Code
|
544283 / ACMESOLAR
|
Book Value (Rs.)
|
32.63
|
Face Value
|
2.00
|
Bookclosure
|
02/05/2025
|
52Week High
|
292
|
EPS
|
4.17
|
P/E
|
59.81
|
Market Cap.
|
15078.79 Cr.
|
52Week Low
|
168
|
P/BV / Div Yield (%)
|
7.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 247.05 | 250.00 | 246.65 | 249.30 | 106.74 | 893.00 | 42971.00 |
248.41
|
248.41
|
26-06-2025 | 252.05 | 255.55 | 245.00 | 246.70 | 161.05 | 1226.00 | 64389.00 |
250.12
|
250.12
|
25-06-2025 | 249.55 | 251.45 | 246.45 | 248.25 | 93.75 | 854.00 | 37682.00 |
248.80
|
248.80
|
24-06-2025 | 250.05 | 252.20 | 247.80 | 248.70 | 101.35 | 895.00 | 40640.00 |
249.38
|
249.38
|
23-06-2025 | 241.15 | 252.10 | 241.15 | 245.60 | 235.97 | 2029.00 | 96227.00 |
245.22
|
245.22
|
20-06-2025 | 245.10 | 251.80 | 241.60 | 247.85 | 100.09 | 1376.00 | 40449.00 |
247.45
|
247.45
|
19-06-2025 | 250.05 | 254.45 | 243.05 | 246.30 | 57.54 | 758.00 | 23198.00 |
248.05
|
248.05
|
18-06-2025 | 250.55 | 256.00 | 247.15 | 253.55 | 206.96 | 1677.00 | 81948.00 |
252.55
|
252.55
|
|