ACME SOLAR HOLDINGS LTD.
06 June 2025 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE622W01025
|
BSE Code / NSE Code
|
544283 / ACMESOLAR
|
Book Value (Rs.)
|
32.63
|
Face Value
|
2.00
|
Bookclosure
|
02/05/2025
|
52Week High
|
292
|
EPS
|
4.17
|
P/E
|
60.21
|
Market Cap.
|
15178.63 Cr.
|
52Week Low
|
168
|
P/BV / Div Yield (%)
|
7.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 253.55 | 254.45 | 249.85 | 251.00 | 36.44 | 491.00 | 14438.00 |
252.39
|
252.39
|
05-06-2025 | 252.00 | 255.30 | 249.40 | 253.55 | 138.50 | 2440.00 | 54892.00 |
252.31
|
252.31
|
04-06-2025 | 251.95 | 255.00 | 249.45 | 253.80 | 117.51 | 1054.00 | 46576.00 |
252.29
|
252.29
|
03-06-2025 | 257.25 | 259.65 | 250.00 | 251.35 | 90.79 | 830.00 | 35716.00 |
254.21
|
254.21
|
02-06-2025 | 261.85 | 261.85 | 256.40 | 257.65 | 158.98 | 1608.00 | 61513.00 |
258.45
|
258.45
|
30-05-2025 | 259.00 | 268.75 | 256.50 | 264.65 | 382.83 | 3446.00 | 145670.00 |
262.81
|
262.81
|
29-05-2025 | 251.35 | 259.70 | 248.85 | 256.95 | 197.60 | 2986.00 | 77992.00 |
253.36
|
253.36
|
28-05-2025 | 242.55 | 255.30 | 242.55 | 254.00 | 335.95 | 3417.00 | 132427.00 |
253.69
|
253.69
|
|