ISIN No
|
INE731H01025
|
BSE Code / NSE Code
|
532762 / ACE
|
Book Value (Rs.)
|
116.19
|
Face Value
|
2.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
1649
|
EPS
|
27.56
|
P/E
|
41.76
|
Market Cap.
|
13702.90 Cr.
|
52Week Low
|
917
|
P/BV / Div Yield (%)
|
9.90 / 0.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,647.00
|
22/05/2024
|
917.10
|
03/03/2025
|
NSE
|
1,649.00
|
22/05/2024
|
917.45
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 1,242.45 | 08/05/2025 | 1,140.00 | 07/05/2025 |
02/05/2025 | 1,244.95 | 29/04/2025 | 1,158.25 | 02/05/2025 |
25/04/2025 | 1,277.00 | 21/04/2025 | 1,183.00 | 25/04/2025 |
17/04/2025 | 1,267.85 | 15/04/2025 | 1,221.30 | 17/04/2025 |
11/04/2025 | 1,250.40 | 11/04/2025 | 1,076.00 | 07/04/2025 |
04/04/2025 | 1,301.00 | 03/04/2025 | 1,233.20 | 01/04/2025 |
28/03/2025 | 1,306.90 | 24/03/2025 | 1,186.40 | 27/03/2025 |
21/03/2025 | 1,261.10 | 21/03/2025 | 1,147.60 | 17/03/2025 |
13/03/2025 | 1,230.80 | 12/03/2025 | 1,095.15 | 11/03/2025 |
07/03/2025 | 1,165.55 | 07/03/2025 | 917.10 | 03/03/2025 |
28/02/2025 | 1,212.60 | 24/02/2025 | 1,043.00 | 28/02/2025 |
21/02/2025 | 1,270.00 | 20/02/2025 | 1,103.75 | 19/02/2025 |
14/02/2025 | 1,318.55 | 10/02/2025 | 1,147.90 | 12/02/2025 |
07/02/2025 | 1,276.85 | 03/02/2025 | 1,221.90 | 05/02/2025 |
01/02/2025 | 1,325.00 | 30/01/2025 | 1,164.15 | 27/01/2025 |
24/01/2025 | 1,343.95 | 21/01/2025 | 1,230.00 | 24/01/2025 |
17/01/2025 | 1,361.45 | 13/01/2025 | 1,220.30 | 13/01/2025 |
10/01/2025 | 1,543.10 | 06/01/2025 | 1,331.95 | 10/01/2025 |
03/01/2025 | 1,599.55 | 01/01/2025 | 1,430.00 | 30/12/2024 |
31/12/2024 | 1,535.00 | 30/12/2024 | 1,430.00 | 30/12/2024 |
27/12/2024 | 1,522.90 | 23/12/2024 | 1,437.50 | 26/12/2024 |
20/12/2024 | 1,540.00 | 20/12/2024 | 1,340.80 | 16/12/2024 |
13/12/2024 | 1,453.50 | 09/12/2024 | 1,333.10 | 13/12/2024 |
06/12/2024 | 1,460.00 | 06/12/2024 | 1,270.30 | 02/12/2024 |
29/11/2024 | 1,315.45 | 28/11/2024 | 1,245.70 | 25/11/2024 |
22/11/2024 | 1,263.40 | 19/11/2024 | 1,186.00 | 21/11/2024 |
14/11/2024 | 1,375.00 | 11/11/2024 | 1,225.00 | 13/11/2024 |
08/11/2024 | 1,408.60 | 08/11/2024 | 1,280.85 | 04/11/2024 |
01/11/2024 | 1,373.05 | 31/10/2024 | 1,116.00 | 29/10/2024 |
25/10/2024 | 1,417.00 | 21/10/2024 | 1,217.30 | 25/10/2024 |
18/10/2024 | 1,437.00 | 17/10/2024 | 1,330.05 | 15/10/2024 |
11/10/2024 | 1,365.95 | 10/10/2024 | 1,260.65 | 08/10/2024 |
04/10/2024 | 1,418.30 | 30/09/2024 | 1,315.10 | 04/10/2024 |
27/09/2024 | 1,464.60 | 23/09/2024 | 1,392.80 | 26/09/2024 |
20/09/2024 | 1,424.05 | 20/09/2024 | 1,249.60 | 16/09/2024 |
13/09/2024 | 1,278.15 | 10/09/2024 | 1,225.00 | 09/09/2024 |
06/09/2024 | 1,310.00 | 03/09/2024 | 1,260.00 | 06/09/2024 |
30/08/2024 | 1,319.40 | 26/08/2024 | 1,262.55 | 29/08/2024 |
23/08/2024 | 1,354.95 | 20/08/2024 | 1,274.00 | 19/08/2024 |
16/08/2024 | 1,313.35 | 12/08/2024 | 1,228.20 | 14/08/2024 |
09/08/2024 | 1,335.70 | 06/08/2024 | 1,262.35 | 06/08/2024 |
02/08/2024 | 1,476.95 | 31/07/2024 | 1,338.00 | 02/08/2024 |
26/07/2024 | 1,430.00 | 23/07/2024 | 1,335.30 | 23/07/2024 |
19/07/2024 | 1,468.45 | 16/07/2024 | 1,360.85 | 19/07/2024 |
12/07/2024 | 1,498.00 | 08/07/2024 | 1,398.00 | 12/07/2024 |
05/07/2024 | 1,601.00 | 03/07/2024 | 1,447.70 | 01/07/2024 |
28/06/2024 | 1,544.00 | 27/06/2024 | 1,456.95 | 24/06/2024 |
21/06/2024 | 1,560.20 | 20/06/2024 | 1,441.70 | 19/06/2024 |
14/06/2024 | 1,524.90 | 10/06/2024 | 1,385.45 | 11/06/2024 |
07/06/2024 | 1,499.00 | 03/06/2024 | 1,179.05 | 04/06/2024 |
31/05/2024 | 1,469.00 | 30/05/2024 | 1,359.60 | 29/05/2024 |
24/05/2024 | 1,647.00 | 22/05/2024 | 1,443.50 | 24/05/2024 |
18/05/2024 | 1,480.85 | 18/05/2024 | 1,283.15 | 13/05/2024 |
10/05/2024 | 1,498.70 | 06/05/2024 | 1,352.50 | 10/05/2024 |