|
ISIN No
|
INE731H01025
|
BSE Code / NSE Code
|
532762 / ACE
|
Book Value (Rs.)
|
135.60
|
Face Value
|
2.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
1600
|
EPS
|
34.36
|
P/E
|
27.57
|
|
Market Cap.
|
11281.94 Cr.
|
52Week Low
|
909
|
P/BV / Div Yield (%)
|
6.99 / 0.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,599.55
|
01/01/2025
|
909.30
|
09/12/2025
|
|
NSE
|
1,600.00
|
01/01/2025
|
909.00
|
09/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/12/2025 | 1,008.05 | 15/12/2025 | 931.80 | 15/12/2025 |
| 12/12/2025 | 963.65 | 08/12/2025 | 909.30 | 09/12/2025 |
| 05/12/2025 | 998.05 | 01/12/2025 | 961.00 | 05/12/2025 |
| 28/11/2025 | 1,005.00 | 24/11/2025 | 952.75 | 24/11/2025 |
| 21/11/2025 | 991.05 | 17/11/2025 | 957.05 | 21/11/2025 |
| 14/11/2025 | 1,014.95 | 10/11/2025 | 967.30 | 14/11/2025 |
| 07/11/2025 | 1,110.00 | 03/11/2025 | 1,014.15 | 07/11/2025 |
| 31/10/2025 | 1,124.10 | 28/10/2025 | 1,077.55 | 28/10/2025 |
| 24/10/2025 | 1,124.25 | 23/10/2025 | 1,076.65 | 20/10/2025 |
| 17/10/2025 | 1,100.95 | 14/10/2025 | 1,061.20 | 13/10/2025 |
| 10/10/2025 | 1,099.15 | 07/10/2025 | 1,061.40 | 10/10/2025 |
| 03/10/2025 | 1,104.90 | 29/09/2025 | 1,049.65 | 01/10/2025 |
| 26/09/2025 | 1,166.05 | 23/09/2025 | 1,075.45 | 26/09/2025 |
| 19/09/2025 | 1,169.90 | 19/09/2025 | 1,108.90 | 16/09/2025 |
| 12/09/2025 | 1,158.00 | 09/09/2025 | 1,050.15 | 08/09/2025 |
| 05/09/2025 | 1,119.00 | 04/09/2025 | 1,040.30 | 05/09/2025 |
| 29/08/2025 | 1,102.95 | 25/08/2025 | 994.05 | 25/08/2025 |
| 22/08/2025 | 1,016.55 | 20/08/2025 | 937.85 | 18/08/2025 |
| 14/08/2025 | 1,060.00 | 11/08/2025 | 930.00 | 14/08/2025 |
| 08/08/2025 | 1,128.20 | 07/08/2025 | 1,063.00 | 07/08/2025 |
| 01/08/2025 | 1,140.10 | 30/07/2025 | 1,076.00 | 29/07/2025 |
| 25/07/2025 | 1,155.95 | 23/07/2025 | 1,097.90 | 25/07/2025 |
| 18/07/2025 | 1,197.00 | 14/07/2025 | 1,135.60 | 18/07/2025 |
| 11/07/2025 | 1,221.95 | 11/07/2025 | 1,175.00 | 09/07/2025 |
| 04/07/2025 | 1,235.00 | 30/06/2025 | 1,178.40 | 04/07/2025 |
| 27/06/2025 | 1,233.00 | 25/06/2025 | 1,155.80 | 23/06/2025 |
| 20/06/2025 | 1,212.00 | 18/06/2025 | 1,161.00 | 19/06/2025 |
| 13/06/2025 | 1,270.25 | 09/06/2025 | 1,195.00 | 13/06/2025 |
| 06/06/2025 | 1,276.00 | 02/06/2025 | 1,240.40 | 06/06/2025 |
| 30/05/2025 | 1,390.00 | 26/05/2025 | 1,243.70 | 29/05/2025 |
| 23/05/2025 | 1,321.90 | 22/05/2025 | 1,238.40 | 20/05/2025 |
| 16/05/2025 | 1,285.55 | 16/05/2025 | 1,190.05 | 12/05/2025 |
| 09/05/2025 | 1,242.45 | 08/05/2025 | 1,140.00 | 07/05/2025 |
| 02/05/2025 | 1,244.95 | 29/04/2025 | 1,158.25 | 02/05/2025 |
| 25/04/2025 | 1,277.00 | 21/04/2025 | 1,183.00 | 25/04/2025 |
| 17/04/2025 | 1,267.85 | 15/04/2025 | 1,221.30 | 17/04/2025 |
| 11/04/2025 | 1,250.40 | 11/04/2025 | 1,076.00 | 07/04/2025 |
| 04/04/2025 | 1,301.00 | 03/04/2025 | 1,233.20 | 01/04/2025 |
| 28/03/2025 | 1,306.90 | 24/03/2025 | 1,186.40 | 27/03/2025 |
| 21/03/2025 | 1,261.10 | 21/03/2025 | 1,147.60 | 17/03/2025 |
| 13/03/2025 | 1,230.80 | 12/03/2025 | 1,095.15 | 11/03/2025 |
| 07/03/2025 | 1,165.55 | 07/03/2025 | 917.10 | 03/03/2025 |
| 28/02/2025 | 1,212.60 | 24/02/2025 | 1,043.00 | 28/02/2025 |
| 21/02/2025 | 1,270.00 | 20/02/2025 | 1,103.75 | 19/02/2025 |
| 14/02/2025 | 1,318.55 | 10/02/2025 | 1,147.90 | 12/02/2025 |
| 07/02/2025 | 1,276.85 | 03/02/2025 | 1,221.90 | 05/02/2025 |
| 01/02/2025 | 1,325.00 | 30/01/2025 | 1,164.15 | 27/01/2025 |
| 24/01/2025 | 1,343.95 | 21/01/2025 | 1,230.00 | 24/01/2025 |
| 17/01/2025 | 1,361.45 | 13/01/2025 | 1,220.30 | 13/01/2025 |
| 10/01/2025 | 1,543.10 | 06/01/2025 | 1,331.95 | 10/01/2025 |
| 03/01/2025 | 1,599.55 | 01/01/2025 | 1,430.00 | 30/12/2024 |
| 31/12/2024 | 1,535.00 | 30/12/2024 | 1,430.00 | 30/12/2024 |
| 27/12/2024 | 1,522.90 | 23/12/2024 | 1,437.50 | 26/12/2024 |
| 20/12/2024 | 1,540.00 | 20/12/2024 | 1,340.80 | 16/12/2024 |