ACTION CONSTRUCTION EQUIPMENT LTD.
12 November 2026 | 02:49
Industry >> Auto - Construction Vehicles
|
ISIN No
|
INE731H01025
|
BSE Code / NSE Code
|
532762 / ACE
|
Book Value (Rs.)
|
178.91
|
Face Value
|
2.00
|
|
Bookclosure
|
03/09/2026
|
52Week High
|
1268
|
EPS
|
34.86
|
P/E
|
33.90
|
|
Market Cap.
|
14072.06 Cr.
|
52Week Low
|
745
|
P/BV / Div Yield (%)
|
6.61 / 0.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 1175.70 | 1182.90 | 1162.40 | 1165.25 | 137.55 | 679.00 | 11746.00 |
1171.04
|
1171.04
|
| 09-11-2026 | 1159.25 | 1178.55 | 1150.00 | 1166.55 | 301.12 | 1645.00 | 25937.00 |
1160.96
|
1160.96
|
| 08-11-2026 | 1170.80 | 1184.00 | 1152.40 | 1161.20 | 130.10 | 554.00 | 11115.00 |
1170.53
|
1170.53
|
| 06-11-2026 | 1122.00 | 1176.20 | 1097.80 | 1167.25 | 370.48 | 1714.00 | 32336.00 |
1145.72
|
1145.72
|
| 05-11-2026 | 1128.00 | 1133.00 | 1112.75 | 1126.45 | 326.81 | 1859.00 | 29125.00 |
1122.10
|
1122.10
|
| 04-11-2026 | 1062.40 | 1122.00 | 1035.00 | 1105.00 | 246.09 | 1429.00 | 22413.00 |
1098.00
|
1098.00
|
| 03-11-2026 | 1042.40 | 1076.00 | 1033.75 | 1049.20 | 495.65 | 2580.00 | 46850.00 |
1057.94
|
1057.94
|
| 02-11-2026 | 991.00 | 1035.00 | 981.45 | 1023.20 | 325.15 | 2343.00 | 32137.00 |
1011.77
|
1011.77
|
|