ISIN No
|
INE556D01017
|
BSE Code / NSE Code
|
511359 / ADMANUM
|
Book Value (Rs.)
|
106.69
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
142
|
EPS
|
11.87
|
P/E
|
5.85
|
Market Cap.
|
52.06 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
142.32
|
27/09/2024
|
60.00
|
27/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 74.50 | 28/07/2025 | 69.00 | 31/07/2025 |
25/07/2025 | 77.99 | 25/07/2025 | 68.90 | 25/07/2025 |
18/07/2025 | 74.89 | 17/07/2025 | 70.00 | 17/07/2025 |
11/07/2025 | 77.97 | 09/07/2025 | 72.17 | 07/07/2025 |
04/07/2025 | 75.94 | 30/06/2025 | 72.11 | 04/07/2025 |
27/06/2025 | 77.86 | 26/06/2025 | 72.10 | 24/06/2025 |
20/06/2025 | 78.85 | 18/06/2025 | 72.20 | 20/06/2025 |
13/06/2025 | 89.00 | 11/06/2025 | 70.00 | 11/06/2025 |
06/06/2025 | 80.90 | 02/06/2025 | 73.05 | 06/06/2025 |
30/05/2025 | 81.80 | 28/05/2025 | 68.50 | 26/05/2025 |
23/05/2025 | 81.99 | 20/05/2025 | 71.03 | 19/05/2025 |
16/05/2025 | 74.59 | 14/05/2025 | 67.02 | 12/05/2025 |
09/05/2025 | 70.00 | 05/05/2025 | 64.15 | 07/05/2025 |
02/05/2025 | 74.00 | 29/04/2025 | 66.60 | 29/04/2025 |
25/04/2025 | 79.00 | 22/04/2025 | 69.95 | 21/04/2025 |
17/04/2025 | 80.70 | 15/04/2025 | 67.99 | 15/04/2025 |
11/04/2025 | 69.88 | 08/04/2025 | 61.21 | 07/04/2025 |
04/04/2025 | 69.49 | 04/04/2025 | 60.23 | 01/04/2025 |
28/03/2025 | 70.95 | 25/03/2025 | 60.00 | 27/03/2025 |
21/03/2025 | 69.69 | 17/03/2025 | 60.12 | 17/03/2025 |
13/03/2025 | 69.50 | 10/03/2025 | 63.71 | 11/03/2025 |
07/03/2025 | 74.44 | 03/03/2025 | 66.00 | 03/03/2025 |
28/02/2025 | 79.19 | 25/02/2025 | 65.30 | 28/02/2025 |
21/02/2025 | 84.90 | 20/02/2025 | 70.25 | 18/02/2025 |
14/02/2025 | 93.70 | 10/02/2025 | 73.05 | 14/02/2025 |
07/02/2025 | 97.95 | 06/02/2025 | 83.70 | 06/02/2025 |
01/02/2025 | 89.23 | 30/01/2025 | 78.80 | 27/01/2025 |
24/01/2025 | 89.61 | 20/01/2025 | 79.40 | 23/01/2025 |
17/01/2025 | 90.19 | 15/01/2025 | 81.85 | 13/01/2025 |
10/01/2025 | 102.80 | 06/01/2025 | 85.68 | 10/01/2025 |
03/01/2025 | 108.94 | 03/01/2025 | 93.65 | 30/12/2024 |
31/12/2024 | 99.90 | 31/12/2024 | 93.65 | 30/12/2024 |
27/12/2024 | 97.96 | 26/12/2024 | 88.00 | 27/12/2024 |
20/12/2024 | 105.49 | 17/12/2024 | 91.20 | 20/12/2024 |
13/12/2024 | 99.00 | 11/12/2024 | 93.30 | 09/12/2024 |
06/12/2024 | 98.66 | 04/12/2024 | 92.93 | 05/12/2024 |
29/11/2024 | 93.00 | 29/11/2024 | 85.95 | 27/11/2024 |
22/11/2024 | 95.50 | 19/11/2024 | 91.25 | 22/11/2024 |
14/11/2024 | 102.65 | 12/11/2024 | 97.05 | 14/11/2024 |
08/11/2024 | 117.45 | 05/11/2024 | 103.75 | 08/11/2024 |
01/11/2024 | 108.85 | 01/11/2024 | 91.15 | 29/10/2024 |
25/10/2024 | 109.90 | 22/10/2024 | 92.05 | 24/10/2024 |
18/10/2024 | 110.70 | 15/10/2024 | 100.00 | 18/10/2024 |
11/10/2024 | 114.80 | 11/10/2024 | 100.00 | 09/10/2024 |
04/10/2024 | 137.40 | 30/09/2024 | 116.45 | 04/10/2024 |
27/09/2024 | 142.32 | 27/09/2024 | 113.33 | 23/09/2024 |
20/09/2024 | 119.14 | 20/09/2024 | 95.00 | 16/09/2024 |
13/09/2024 | 98.83 | 10/09/2024 | 85.31 | 12/09/2024 |
06/09/2024 | 94.13 | 06/09/2024 | 74.80 | 02/09/2024 |
30/08/2024 | 79.00 | 26/08/2024 | 72.00 | 26/08/2024 |
23/08/2024 | 79.00 | 23/08/2024 | 69.00 | 19/08/2024 |
16/08/2024 | 71.00 | 12/08/2024 | 67.35 | 12/08/2024 |
09/08/2024 | 78.00 | 05/08/2024 | 67.55 | 07/08/2024 |