AD-MANUM FINANCE LTD.
29 September 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE556D01017
|
BSE Code / NSE Code
|
511359 / ADMANUM
|
Book Value (Rs.)
|
125.30
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
75
|
EPS
|
14.22
|
P/E
|
3.59
|
|
Market Cap.
|
38.25 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2026 | 51.00 | 51.00 | 50.00 | 51.00 | 0.40 | 14.00 | 795.00 |
50.81
|
50.81
|
| 28-09-2026 | 50.15 | 53.00 | 49.00 | 52.29 | 0.81 | 22.00 | 1611.00 |
50.05
|
50.05
|
| 25-09-2026 | 49.02 | 50.60 | 49.02 | 50.60 | 0.11 | 3.00 | 216.00 |
50.12
|
50.12
|
| 24-09-2026 | 50.77 | 50.80 | 48.60 | 49.26 | 1.96 | 21.00 | 3992.00 |
49.06
|
49.06
|
| 23-09-2026 | 50.52 | 51.00 | 50.52 | 50.52 | 0.15 | 4.00 | 305.00 |
50.57
|
50.57
|
| 22-09-2026 | 52.45 | 52.45 | 49.60 | 50.01 | 0.29 | 10.00 | 574.00 |
50.86
|
50.86
|
| 21-09-2026 | 50.70 | 52.49 | 49.07 | 49.60 | 0.66 | 22.00 | 1312.00 |
50.13
|
50.13
|
| 18-09-2026 | 53.90 | 53.90 | 51.10 | 53.85 | 0.14 | 7.00 | 282.00 |
51.22
|
51.22
|
|