AD-MANUM FINANCE LTD.
01 August 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE556D01017
|
BSE Code / NSE Code
|
511359 / ADMANUM
|
Book Value (Rs.)
|
106.69
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
142
|
EPS
|
11.87
|
P/E
|
5.85
|
|
Market Cap.
|
52.06 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 70.00 | 72.99 | 69.16 | 69.41 | 0.63 | 30.00 | 887.00 |
70.57
|
70.57
|
| 31-07-2025 | 72.01 | 72.98 | 69.00 | 71.00 | 0.12 | 19.00 | 167.00 |
70.40
|
70.40
|
| 30-07-2025 | 71.85 | 72.59 | 71.30 | 72.01 | 1.89 | 17.00 | 2626.00 |
71.93
|
71.93
|
| 29-07-2025 | 70.25 | 72.94 | 70.00 | 70.60 | 3.52 | 49.00 | 4970.00 |
70.88
|
70.88
|
| 28-07-2025 | 69.06 | 74.50 | 69.06 | 70.01 | 1.12 | 29.00 | 1588.00 |
70.81
|
70.81
|
| 25-07-2025 | 77.99 | 77.99 | 68.90 | 70.43 | 8.13 | 59.00 | 11488.00 |
70.78
|
70.78
|
| 24-07-2025 | 71.00 | 75.00 | 71.00 | 72.00 | 1.11 | 20.00 | 1538.00 |
72.23
|
72.23
|
| 22-07-2025 | 71.92 | 72.99 | 71.00 | 71.41 | 3.33 | 49.00 | 4656.00 |
71.60
|
71.60
|
|