KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 14, 2026 - 3:38PM >>  ABB India 6388.1  [ 1.35% ]  ACC 1383  [ 1.23% ]  Ambuja Cements 444.85  [ 1.45% ]  Asian Paints 2628.4  [ 0.40% ]  Axis Bank 1268.8  [ 1.04% ]  Bajaj Auto 10439.9  [ 1.77% ]  Bank of Baroda 269.4  [ 2.92% ]  Bharti Airtel 1850.1  [ 3.47% ]  Bharat Heavy 409.75  [ 1.47% ]  Bharat Petroleum 295.7  [ -0.54% ]  Britannia Industries 5378.85  [ 0.79% ]  Cipla 1413.2  [ 6.48% ]  Coal India 461.35  [ -0.14% ]  Colgate Palm 2147.5  [ 0.66% ]  Dabur India 466.2  [ 0.68% ]  DLF 583  [ 1.54% ]  Dr. Reddy's Lab. 1294.95  [ 2.36% ]  GAIL (India) 163  [ -0.15% ]  Grasim Industries 2953.95  [ 0.27% ]  HCL Technologies 1108.95  [ -3.01% ]  HDFC Bank 770.95  [ 2.85% ]  Hero MotoCorp 4986.3  [ -0.17% ]  Hindustan Unilever 2267.3  [ -0.02% ]  Hindalco Industries 1101  [ 2.54% ]  ICICI Bank 1256.5  [ 1.65% ]  Indian Hotels Co. 644.2  [ 1.07% ]  IndusInd Bank 901.25  [ 1.01% ]  Infosys 1093.15  [ -2.68% ]  ITC 308  [ 1.20% ]  Jindal Steel 1253.65  [ 0.91% ]  Kotak Mahindra Bank 383.35  [ 1.42% ]  L&T 3981  [ 1.64% ]  Lupin 2263.6  [ 2.17% ]  Mahi. & Mahi 3154.1  [ 1.40% ]  Maruti Suzuki India 13080  [ -0.19% ]  MTNL 29.24  [ 0.41% ]  Nestle India 1463.75  [ -0.33% ]  NIIT 66.87  [ -1.59% ]  NMDC 93.11  [ 2.21% ]  NTPC 397.5  [ 1.79% ]  ONGC 300.5  [ 1.13% ]  Punj. NationlBak 104.55  [ 1.75% ]  Power Grid Corpn. 302.6  [ 0.31% ]  Reliance Industries 1373.55  [ 1.06% ]  SBI 986  [ 1.60% ]  Vedanta 333.7  [ 3.28% ]  Shipping Corpn. 327.45  [ -1.28% ]  Sun Pharmaceutical 1858.75  [ 1.88% ]  Tata Chemicals 759.65  [ -1.16% ]  Tata Consumer 1230.8  [ -0.35% ]  Tata Motors Passenge 337.35  [ 0.19% ]  Tata Steel 221.9  [ 1.00% ]  Tata Power Co. 410  [ 1.40% ]  Tata Consult. Serv. 2222.5  [ -2.21% ]  Tech Mahindra 1333  [ -3.05% ]  UltraTech Cement 11720  [ 1.28% ]  United Spirits 1267  [ 0.74% ]  Wipro 187.6  [ -0.11% ]  Zee Entertainment 90.64  [ 2.51% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ADESHWAR MEDITEX LTD.

06 May 2026 | 12:00

Industry >> Medical Equipment & Accessories

Select Another Company

ISIN No INE0H8J01015 BSE Code / NSE Code 543309 / ADESHWAR Book Value (Rs.) 26.12 Face Value 10.00
Bookclosure 25/09/2025 52Week High 22 EPS 1.43 P/E 11.48
Market Cap. 23.71 Cr. 52Week Low 13 P/BV / Div Yield (%) 0.63 / 0.00 Market Lot 6,000.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.80 14/10/2025 13.30 12/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202618.2506/05/202615.5006/05/2026
30/04/202615.4530/04/202615.4530/04/2026
10/04/202618.9906/04/202613.7506/04/2026
20/03/202618.4018/03/202616.0017/03/2026
13/03/202618.0013/03/202614.2509/03/2026
06/03/202618.0002/03/202615.3004/03/2026
30/01/202621.0029/01/202621.0029/01/2026
23/01/202618.7920/01/202614.8220/01/2026
16/01/202618.2012/01/202613.3012/01/2026
02/01/202616.0031/12/202516.0031/12/2025
31/12/202516.0031/12/202516.0031/12/2025
19/12/202516.9515/12/202514.5015/12/2025
12/12/202517.9510/12/202513.9510/12/2025
05/12/202516.5004/12/202516.5004/12/2025
28/11/202517.7028/11/202517.7028/11/2025
21/11/202518.0019/11/202515.5221/11/2025
14/11/202517.7814/11/202516.2513/11/2025
07/11/202519.2406/11/202516.4506/11/2025
31/10/202520.5029/10/202516.9029/10/2025
24/10/202521.2023/10/202515.7021/10/2025
17/10/202521.8014/10/202515.3113/10/2025
03/10/202520.3901/10/202515.1601/10/2025
26/09/202519.4923/09/202516.2622/09/2025
19/09/202518.8918/09/202515.1517/09/2025
12/09/202518.0011/09/202517.5011/09/2025
05/09/202518.8402/09/202515.4501/09/2025
29/08/202519.4025/08/202515.6026/08/2025
22/08/202521.5921/08/202517.2822/08/2025
25/07/202518.0023/07/202516.0523/07/2025
11/07/202518.0010/07/202518.0010/07/2025
27/06/202518.0026/06/202518.0026/06/2025
20/06/202518.2520/06/202516.9920/06/2025
23/05/202518.2023/05/202517.5023/05/2025