KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 14, 2026 - 12:33PM >>  ABB India 6845.45  [ 0.49% ]  ACC 1369.7  [ -0.64% ]  Ambuja Cements 431.8  [ -0.05% ]  Asian Paints 2649.35  [ -0.08% ]  Axis Bank 1311.15  [ -0.70% ]  Bajaj Auto 10187.05  [ -1.90% ]  Bank of Baroda 247.25  [ -1.36% ]  Bharti Airtel 1936  [ 1.81% ]  Bharat Heavy 407.5  [ -0.35% ]  Bharat Petroleum 303.75  [ -1.22% ]  Britannia Industries 5288.85  [ -1.13% ]  Cipla 1454  [ 1.91% ]  Coal India 431.35  [ 0.33% ]  Colgate Palm 2012.05  [ -0.65% ]  Dabur India 436.55  [ -0.54% ]  DLF 669.6  [ -1.94% ]  Dr. Reddy's Lab. 1245.45  [ 0.88% ]  GAIL (India) 171.4  [ -0.98% ]  Grasim Industries 3111.9  [ -1.01% ]  HCL Technologies 1180.85  [ -3.29% ]  HDFC Bank 811  [ -0.93% ]  Hero MotoCorp 4922.75  [ -0.62% ]  Hindustan Unilever 2130  [ -0.05% ]  Hindalco Industries 985.7  [ 1.97% ]  ICICI Bank 1406.45  [ -0.22% ]  Indian Hotels Co. 735.05  [ -0.48% ]  IndusInd Bank 1002.25  [ -0.99% ]  Infosys 1093.8  [ -0.74% ]  ITC 277  [ -0.97% ]  Jindal Steel 1039.5  [ 1.07% ]  Kotak Mahindra Bank 378.9  [ -1.51% ]  L&T 3860  [ -1.73% ]  Lupin 2498  [ 0.01% ]  Mahi. & Mahi 3110.7  [ -1.54% ]  Maruti Suzuki India 13550.5  [ -1.04% ]  MTNL 28.9  [ -1.37% ]  Nestle India 1430.2  [ 0.25% ]  NIIT 97.2  [ -2.36% ]  NMDC 85.06  [ 1.14% ]  NTPC 351.8  [ -0.06% ]  ONGC 248.25  [ -0.08% ]  Punj. NationlBak 105  [ -1.27% ]  Power Grid Corpn. 283.55  [ -0.86% ]  Reliance Industries 1301.4  [ 0.35% ]  SBI 1021.25  [ -1.51% ]  Vedanta 268.4  [ -0.46% ]  Shipping Corpn. 283.7  [ -0.94% ]  Sun Pharmaceutical 1947.15  [ 1.20% ]  Tata Chemicals 703.65  [ -1.46% ]  Tata Consumer 1092.25  [ -0.57% ]  Tata Motors Passenge 334.95  [ -2.15% ]  Tata Steel 189.3  [ 1.15% ]  Tata Power Co. 376.55  [ -0.36% ]  Tata Consult. Serv. 2183.5  [ 0.09% ]  Tech Mahindra 1496.65  [ -0.49% ]  UltraTech Cement 11509  [ -0.64% ]  United Spirits 1378.65  [ 0.38% ]  Wipro 177.6  [ -0.45% ]  Zee Entertainment 104  [ 2.61% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ADESHWAR MEDITEX LTD.

02 July 2026 | 12:00

Industry >> Medical Equipment & Accessories

Select Another Company

ISIN No INE0H8J01015 BSE Code / NSE Code 543309 / ADESHWAR Book Value (Rs.) 26.53 Face Value 10.00
Bookclosure 25/09/2025 52Week High 22 EPS 0.88 P/E 18.26
Market Cap. 23.09 Cr. 52Week Low 13 P/BV / Div Yield (%) 0.60 / 0.00 Market Lot 6,000.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.80 14/10/2025 13.00 25/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/07/202616.0002/07/202615.5530/06/2026
25/06/202613.5523/06/202613.0025/06/2026
19/06/202616.9916/06/202614.0016/06/2026
12/06/202618.9908/06/202615.1508/06/2026
29/05/202618.9827/05/202614.9527/05/2026
22/05/202617.5520/05/202613.5020/05/2026
08/05/202618.2506/05/202615.5006/05/2026
30/04/202615.4530/04/202615.4530/04/2026
10/04/202618.9906/04/202613.7506/04/2026
20/03/202618.4018/03/202616.0017/03/2026
13/03/202618.0013/03/202614.2509/03/2026
06/03/202618.0002/03/202615.3004/03/2026
30/01/202621.0029/01/202621.0029/01/2026
23/01/202618.7920/01/202614.8220/01/2026
16/01/202618.2012/01/202613.3012/01/2026
02/01/202616.0031/12/202516.0031/12/2025
31/12/202516.0031/12/202516.0031/12/2025
19/12/202516.9515/12/202514.5015/12/2025
12/12/202517.9510/12/202513.9510/12/2025
05/12/202516.5004/12/202516.5004/12/2025
28/11/202517.7028/11/202517.7028/11/2025
21/11/202518.0019/11/202515.5221/11/2025
14/11/202517.7814/11/202516.2513/11/2025
07/11/202519.2406/11/202516.4506/11/2025
31/10/202520.5029/10/202516.9029/10/2025
24/10/202521.2023/10/202515.7021/10/2025
17/10/202521.8014/10/202515.3113/10/2025
03/10/202520.3901/10/202515.1601/10/2025
26/09/202519.4923/09/202516.2622/09/2025
19/09/202518.8918/09/202515.1517/09/2025
12/09/202518.0011/09/202517.5011/09/2025
05/09/202518.8402/09/202515.4501/09/2025
29/08/202519.4025/08/202515.6026/08/2025
22/08/202521.5921/08/202517.2822/08/2025
25/07/202518.0023/07/202516.0523/07/2025