Company Information

Indian Indices

Sensex
83311.01
-148.14
(-0.18 %)
NSE Index
25509.7
-87.95
(-0.34 %)
BSE 1000
10977.12
-81.16
(-0.73 %)
BSE 100LCTMC
9431.73
-44.43
(-0.47 %)
BSE Auto
59447.63
-43.18
(-0.07 %)
BSE BasicMat
7828.66
-140.49
(-1.76 %)
BSE Bharat22
8866.29
-84.02
(-0.94 %)
BSE CDGSI
9911.35
-92.55
(-0.93 %)
BSE CPSE
3800.98
-65.27
(-1.69 %)
BSE DFRGI
1660.88
-10.15
(-0.61 %)
BSE DSI
1022.37
-6.98
(-0.68 %)
BSE Energy
12017.93
-32.36
(-0.27 %)
BSE EVI
1018.45
-13.09
(-1.27 %)
BSE Finance
12909.93
-80.18
(-0.62 %)
BSE FOCUSIT
41264.57
+ 51.67
(+ 0.13 %)
BSE Ind.Manu
1076.51
-2.74
(-0.25 %)
BSE Industri
14930.27
-222.60
(-1.47 %)
BSE Infra
588.74
-8.43
(-1.41 %)
BSE IPO
16025.47
-207.86
(-1.28 %)
BSE LargeCap
9824.51
-48.41
(-0.49 %)
BSE LVI
1848.83
-2.71
(-0.15 %)
BSE MCSI
17391.25
-151.06
(-0.86 %)
BSE Metal
34058.31
-705.81
(-2.03 %)
BSE Midcap
46650.61
-563.13
(-1.19 %)
BSE Momen
2271.36
-6.41
(-0.28 %)
BSE Oil&Gas
28632.24
-163.32
(-0.57 %)
BSE PBI
20391.04
-112.02
(-0.55 %)
BSE Power
6722.52
-134.21
(-1.96 %)
BSE Quality
1825.09
-10.02
(-0.55 %)
BSE Realty
7351.6
-112.57
(-1.51 %)
BSE SCSI
8189.36
-60.80
(-0.74 %)
BSE Sensex50
26632.84
-90.06
(-0.34 %)
BSE Services
1595.78
-5.89
(-0.37 %)
BSE Smallcap
53057.27
-824.84
(-1.53 %)
BSE SME IPO
105637.54
-1850.23
(-1.72 %)
BSE Telecom
3071.87
-37.16
(-1.20 %)
BSE_Bankex
64813.44
-227.92
(-0.35 %)
BSE_CDS
60234.66
-260.70
(-0.43 %)
BSE_CGS
69508.07
-877.47
(-1.25 %)
BSE_FMCG
20453.5
-48.88
(-0.24 %)
BSE_HCS
44507.51
-320.04
(-0.71 %)
BSE_IT
34560.09
-40.48
(-0.12 %)
BSE_PSU
20306.72
-258.78
(-1.26 %)
BSE100ESG
427.62
-1.87
(-0.44 %)
BSE150MC
16269.67
-172.47
(-1.05 %)
BSE200
11580.66
-65.05
(-0.56 %)
BSE200EQUALW
13247.28
-133.01
(-0.99 %)
BSE250LMC
10986.47
-65.02
(-0.59 %)
BSE250SC
6833.34
-93.68
(-1.35 %)
BSE400MSC
12166.57
-141.97
(-1.15 %)
BSE500
36900.24
-247.10
(-0.67 %)
BSE500MOME50
43719.44
-129.47
(-0.30 %)
BSE500QLTY50
21405.74
-125.97
(-0.59 %)
BSECMINSURAN
2341.15
-16.80
(-0.71 %)
BSEDollex30
7717.61
-12.41
(-0.16 %)
BSEFOCUSMC
24417.68
-227.09
(-0.92 %)
BSEIndia150
19088.95
-99.69
(-0.52 %)
BSEINTERNECO
3147.04
-40.16
(-1.26 %)
BSENAT
26769.2
-124.59
(-0.46 %)
BSEPOWENERGY
3871.72
-46.37
(-1.18 %)
BSEPREMCONSU
5546.93
-46.54
(-0.83 %)
BSESECLEADER
15338.53
-101.27
(-0.66 %)
BSESELECTBG
4427.6
-20.96
(-0.47 %)
BSESELIPO
4864.11
-72.31
(-1.46 %)
BSESEN606535
34722.02
-183.09
(-0.52 %)
BSESENSEX60
34274.31
-130.24
(-0.38 %)
BSESENSEXEW
81123.64
-203.94
(-0.25 %)
BSESensexN30
39360.88
-465.21
(-1.17 %)
BSESensexN50
86080.93
-863.89
(-0.99 %)
BSETECk
17600.14
-35.05
(-0.20 %)
BSEUtilities
5276.16
-118.79
(-2.20 %)
DOLLEX
2175.49
-11.85
(-0.54 %)
Dollex 100
3124.66
-13.99
(-0.45 %)
CNX 100
26154.95
-129.50
(-0.49 %)
CNX 200
14251
-82.45
(-0.57 %)
CNX Auto
26626.5
+ 16.45
(+ 0.06 %)
CNX Bank
57554.25
-272.80
(-0.47 %)
CNX Commo
9242.85
-120.85
(-1.29 %)
CNX Consum
12325.8
-58.50
(-0.47 %)
CNX DOI
6112.1
-24.35
(-0.39 %)
CNX Energy
35839.5
-438.90
(-1.20 %)
CNX Fin
27033.1
-162.70
(-0.59 %)
CNX FMCG
55711.75
-103.85
(-0.18 %)
CNX HighBeta
3879.6
-68.45
(-1.73 %)
CNX Infra
9488.8
-62.65
(-0.65 %)
CNX IT
35337.6
+ 63.05
(+ 0.17 %)
CNX LVI
25251.65
-86.85
(-0.34 %)
CNX Media
1493.6
-38.95
(-2.54 %)
CNX Metal
10281.9
-217.15
(-2.06 %)
CNX Midcap
59468.6
-568.60
(-0.94 %)
CNX MNC
30102.85
-148.95
(-0.49 %)
CNX Pharma
22250.55
-83.90
(-0.37 %)
CNX PSE
9814.95
-166.70
(-1.67 %)
CNX PSU Bank
8280.4
-51.90
(-0.62 %)
CNX Realty
946.6
-14.50
(-1.50 %)
CNX Shar 50
4623.45
+ 1.60
(+ 0.03 %)
CNX Shar 500
7061.05
-41.05
(-0.57 %)
CNX Smallcap
18105
-255.90
(-1.39 %)
CNX SSI
33003.45
-184.85
(-0.55 %)
CNX_DF
9974.25
-29.55
(-0.29 %)
CNX500
23513.15
-162.30
(-0.68 %)
CPSE
6394.1
-100.00
(-1.53 %)
LIX 15
7466.25
-32.45
(-0.43 %)
LIX15 Midcap
15879
-154.45
(-0.96 %)
N500MC502525
16339.65
-141.50
(-0.85 %)
N500MOM50
53429.3
-309.25
(-0.57 %)
N500MUCIFFTT
14442.75
-158.95
(-1.08 %)
N500MUCIMFTT
15808.1
-80.40
(-0.50 %)
N5HMFMQVLv50
31563
-107.25
(-0.33 %)
NI 15
11963.25
+ 16.75
(+ 0.14 %)
NIF Mobility
22523.95
-93.40
(-0.41 %)
NIF100A30
18333.55
-147.90
(-0.80 %)
NIF100EESG
5073.2
-28.05
(-0.54 %)
NIF100ESG
5034.75
-26.80
(-0.52 %)
NIF100ESGSL
4248.95
-22.80
(-0.53 %)
NIF200A30
25071
-195.70
(-0.77 %)
NIF200MOME30
31213.95
-262.15
(-0.83 %)
NIF500LMSECW
17996.4
-178.25
(-0.98 %)
NIF500LOWV50
22606.8
-55.85
(-0.24 %)
NIF500QLTY50
19176.05
-192.95
(-0.99 %)
NIF500VAL50
14949.95
-194.10
(-1.28 %)
NIFALV30
26653.8
-176.15
(-0.65 %)
NIFAQLV30
22520.5
-69.35
(-0.30 %)
NIFAQVLV30
20771.3
-36.50
(-0.17 %)
NIFCOREHOUSE
15836.45
-174.50
(-1.08 %)
NIFCORPMAATR
37675.5
-318.20
(-0.83 %)
NIFEVNAA
3072.05
-13.40
(-0.43 %)
NIFFINSEREXB
31113.6
-359.35
(-1.14 %)
NIFFS2550
29385.2
-242.30
(-0.81 %)
NIFINDIADIGI
9152.05
-67.70
(-0.73 %)
NIFINDIAMANU
15098.65
-117.70
(-0.77 %)
NIFINDIANAC
12045.7
-134.60
(-1.10 %)
NIFMC150M50
61803.45
-432.55
(-0.69 %)
NIFMC150Q50
24047.45
-149.85
(-0.61 %)
NIFMCSELECT
13375.25
-130.75
(-0.96 %)
NIFMICCAP250
23455.35
-403.35
(-1.69 %)
NIFMIDSMLFS
19642.3
-157.55
(-0.79 %)
NIFMIDSMLHC
44089.65
-425.30
(-0.95 %)
NIFMIDSMLITT
9955.8
-85.20
(-0.84 %)
NIFMSINDCONS
19398.4
-279.30
(-1.41 %)
NIFNONCYCSMR
16270.2
-112.00
(-0.68 %)
NIFQLV30
17257.35
-11.85
(-0.06 %)
NIFSC250Q50
26048.1
-320.30
(-1.21 %)
NIFTOP15EW
10753.05
-13.35
(-0.12 %)
NIFTOP20EW
9434.25
-26.05
(-0.27 %)
NIFTOTALMAR
13219.55
-96.40
(-0.72 %)
Nifty CD
37891.25
-763.70
(-1.97 %)
Nifty CM
4490.15
-37.20
(-0.82 %)
NIFTY DEF
7890.55
-162.55
(-2.01 %)
Nifty Health
14692.8
-72.25
(-0.48 %)
Nifty IPO
2127.45
-28.50
(-1.32 %)
Nifty LMC250
16552.5
-121.40
(-0.72 %)
Nifty MCap50
16931.35
-117.45
(-0.68 %)
Nifty MSC400
20162.85
-234.35
(-1.14 %)
NIFTY OILGAS
11995.75
-24.55
(-0.20 %)
Nifty PBI
27811.35
-148.55
(-0.53 %)
Nifty Rural
15892.75
-87.70
(-0.54 %)
Nifty SCap50
8750.95
-102.65
(-1.15 %)
NIFTY SME
15351.26
-180.88
(-1.16 %)
Nifty TG25
14859.6
-106.25
(-0.70 %)
Nifty TL
25326.35
-135.65
(-0.53 %)
Nifty100 EWI
33568.25
-317.30
(-0.93 %)
Nifty100LV30
20568.15
+ 5.75
(+ 0.02 %)
Nifty200Q30
20841.55
-53.90
(-0.25 %)
NIFTY200V30
13994.1
-225.75
(-1.58 %)
Nifty50 EWI
32515.65
-189.20
(-0.57 %)
NIFTY500EW
14380.4
-193.85
(-1.33 %)
NiftyAlpha50
50839.9
-196.85
(-0.38 %)
NiftyHousing
11690.9
-133.25
(-1.12 %)
NiftyMCap150
21923.1
-212.85
(-0.96 %)
NiftySCap250
17061.5
-258.70
(-1.49 %)
NIFTYTOP10EW
9682.7
-18.20
(-0.18 %)
NiftyTourism
8761.35
-184.65
(-2.06 %)
NMSC400MQ100
48286.15
-426.35
(-0.87 %)
NSC250MQ100
45132.7
-537.75
(-1.17 %)
NSEMID
69299.55
-869.25
(-1.23 %)
NSEQuality30
5679.25
-6.25
(-0.10 %)
NV 20
12731.25
-76.50
(-0.59 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ADESHWAR MEDITEX LTD.

06 November 2025 | 12:00

Industry >> Medical Equipment & Accessories

Select Another Company

ISIN No	INE0H8J01015	BSE Code / NSE Code	543309 / ADESHWAR	Book Value (Rs.)	25.61	Face Value	10.00
Bookclosure	25/09/2024	52Week High	27	EPS	1.43	P/E	12.80
Market Cap.	26.42 Cr.	52Week Low	15	P/BV / Div Yield (%)	0.71 / 0.00	Market Lot	6,000.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.50	07/01/2025	15.00	02/04/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
31/10/2025	20.50	29/10/2025	16.90	29/10/2025
24/10/2025	21.20	23/10/2025	15.70	21/10/2025
17/10/2025	21.80	14/10/2025	15.31	13/10/2025
03/10/2025	20.39	01/10/2025	15.16	01/10/2025
26/09/2025	19.49	23/09/2025	16.26	22/09/2025
19/09/2025	18.89	18/09/2025	15.15	17/09/2025
12/09/2025	18.00	11/09/2025	17.50	11/09/2025
05/09/2025	18.84	02/09/2025	15.45	01/09/2025
29/08/2025	19.40	25/08/2025	15.60	26/08/2025
22/08/2025	21.59	21/08/2025	17.28	22/08/2025
25/07/2025	18.00	23/07/2025	16.05	23/07/2025
11/07/2025	18.00	10/07/2025	18.00	10/07/2025
27/06/2025	18.00	26/06/2025	18.00	26/06/2025
20/06/2025	18.25	20/06/2025	16.99	20/06/2025
23/05/2025	18.20	23/05/2025	17.50	23/05/2025
09/05/2025	15.00	08/05/2025	15.00	08/05/2025
04/04/2025	16.00	02/04/2025	15.00	02/04/2025
28/03/2025	19.00	27/03/2025	15.80	26/03/2025
21/03/2025	17.00	19/03/2025	16.01	19/03/2025
13/03/2025	17.00	13/03/2025	16.60	12/03/2025
07/03/2025	16.51	07/03/2025	15.30	03/03/2025
28/02/2025	18.20	25/02/2025	17.31	24/02/2025
21/02/2025	19.00	21/02/2025	16.75	20/02/2025
14/02/2025	20.35	11/02/2025	19.40	11/02/2025
07/02/2025	25.00	07/02/2025	22.21	06/02/2025
01/02/2025	25.00	27/01/2025	24.00	30/01/2025
24/01/2025	23.90	21/01/2025	23.90	21/01/2025
10/01/2025	26.50	07/01/2025	22.00	06/01/2025
03/01/2025	26.00	31/12/2024	19.70	31/12/2024
31/12/2024	26.00	31/12/2024	19.70	31/12/2024
27/12/2024	24.00	27/12/2024	23.00	23/12/2024
13/12/2024	23.05	12/12/2024	23.00	12/12/2024
06/12/2024	23.25	02/12/2024	23.25	02/12/2024
29/11/2024	23.25	29/11/2024	23.25	29/11/2024
14/11/2024	23.56	11/11/2024	23.56	11/11/2024
08/11/2024	26.50	04/11/2024	23.56	06/11/2024

Company Information

Indian Indices

Global Indices

Commodity

Forex

ADESHWAR MEDITEX LTD.