Company Information

Indian Indices

Sensex
85720.38
+ 110.87
(+ 0.13 %)
NSE Index
26215.55
+ 10.25
(+ 0.04 %)
BSE 1000
11150.54
-6.73
(-0.06 %)
BSE 100LCTMC
9646.09
+ 0.62
(+ 0.01 %)
BSE Auto
61409.78
-197.46
(-0.32 %)
BSE BasicMat
7744.07
-16.35
(-0.21 %)
BSE Bharat22
9022.32
-8.80
(-0.10 %)
BSE CDGSI
9983.02
-48.49
(-0.48 %)
BSE CPSE
3796.94
-12.16
(-0.32 %)
BSE DFRGI
1693.54
+ 0.97
(+ 0.06 %)
BSE DSI
1037.92
-1.33
(-0.13 %)
BSE Energy
12095.74
-66.97
(-0.55 %)
BSE EVI
1027.33
-4.02
(-0.39 %)
BSE Finance
13272.31
+ 40.60
(+ 0.31 %)
BSE FOCUSIT
43757.52
+ 104.76
(+ 0.24 %)
BSE Ind.Manu
1095.85
-2.39
(-0.22 %)
BSE Industri
14956.7
-10.04
(-0.07 %)
BSE Infra
590.63
-0.66
(-0.11 %)
BSE IPO
15728.95
+ 12.79
(+ 0.08 %)
BSE LargeCap
10046.62
-0.21
(0.00 %)
BSE LVI
1888.71
-4.40
(-0.23 %)
BSE MCSI
17756.07
+ 12.90
(+ 0.07 %)
BSE Metal
34034.11
-29.50
(-0.09 %)
BSE Midcap
47230.39
-5.13
(-0.01 %)
BSE Momen
2289.54
-1.79
(-0.08 %)
BSE Oil&Gas
28482.73
-240.16
(-0.84 %)
BSE PBI
21170.39
+ 64.23
(+ 0.30 %)
BSE Power
6650.78
-14.72
(-0.22 %)
BSE Quality
1862.28
-1.73
(-0.09 %)
BSE Realty
7028.36
-53.78
(-0.76 %)
BSE SCSI
8118.43
-53.24
(-0.65 %)
BSE Sensex50
27356.87
+ 11.89
(+ 0.04 %)
BSE Services
1631.41
-0.71
(-0.04 %)
BSE Smallcap
52121.55
-201.06
(-0.38 %)
BSE SME IPO
104990.26
+ 313.68
(+ 0.30 %)
BSE Telecom
3093.59
-6.76
(-0.22 %)
BSE_Bankex
66891.64
+ 100.72
(+ 0.15 %)
BSE_CDS
61848.76
-280.49
(-0.45 %)
BSE_CGS
69354.45
-336.85
(-0.48 %)
BSE_FMCG
20360.68
-2.32
(-0.01 %)
BSE_HCS
44720.6
-73.86
(-0.16 %)
BSE_IT
36334.55
+ 72.48
(+ 0.20 %)
BSE_PSU
20413.08
-89.09
(-0.43 %)
BSE100ESG
438.11
+ 0.04
(+ 0.01 %)
BSE150MC
16534.72
-8.02
(-0.05 %)
BSE200
11840.03
-0.08
(0.00 %)
BSE200EQUALW
13408.63
-16.34
(-0.12 %)
BSE250LMC
11220.15
-0.58
(-0.01 %)
BSE250SC
6725.26
-25.53
(-0.38 %)
BSE400MSC
12230.57
-19.56
(-0.16 %)
BSE500
37554.39
-15.25
(-0.04 %)
BSE500MOME50
44043.09
-100.12
(-0.23 %)
BSE500QLTY50
21784.69
-13.37
(-0.06 %)
BSECMINSURAN
2418.35
-6.26
(-0.26 %)
BSEDollex30
7880.56
+ 7.11
(+ 0.09 %)
BSEFOCUSMC
25217.11
+ 21.10
(+ 0.08 %)
BSEIndia150
19531.44
+ 2.62
(+ 0.01 %)
BSEINTERNECO
3201.12
-4.42
(-0.14 %)
BSENAT
27420.14
+ 2.91
(+ 0.01 %)
BSEPOWENERGY
3865.47
-15.17
(-0.39 %)
BSEPREMCONSU
5568.18
-28.50
(-0.51 %)
BSESECLEADER
15535.27
-34.25
(-0.22 %)
BSESELECTBG
4537.27
-7.68
(-0.17 %)
BSESELIPO
4829.98
-14.24
(-0.29 %)
BSESEN606535
35539.45
-7.74
(-0.02 %)
BSESENSEX60
35158.82
+ 14.78
(+ 0.04 %)
BSESENSEXEW
82931.98
-32.38
(-0.04 %)
BSESensexN30
39892.78
-122.65
(-0.31 %)
BSESensexN50
87131.48
-112.95
(-0.13 %)
BSETECk
18354.46
+ 5.05
(+ 0.03 %)
BSEUtilities
5207.7
-7.01
(-0.13 %)
DOLLEX
2207.34
-0.88
(-0.04 %)
Dollex 100
3176.36
-0.89
(-0.03 %)
CNX 100
26744.35
+ 1.30
(+ 0.00 %)
CNX 200
14585.35
+ 2.85
(+ 0.02 %)
CNX Auto
27603.65
-92.75
(-0.33 %)
CNX Bank
59737.3
+ 209.25
(+ 0.35 %)
CNX Commo
9218.55
-25.30
(-0.27 %)
CNX Consum
12450.35
-47.55
(-0.38 %)
CNX DOI
6261.1
+ 0.85
(+ 0.01 %)
CNX Energy
35756.15
-208.65
(-0.58 %)
CNX Fin
27946.2
+ 146.70
(+ 0.53 %)
CNX FMCG
55470.55
+ 27.95
(+ 0.05 %)
CNX HighBeta
3965.4
-7.25
(-0.18 %)
CNX Infra
9682
-16.25
(-0.17 %)
CNX IT
37446.3
+ 81.70
(+ 0.22 %)
CNX LVI
25719.2
-61.60
(-0.24 %)
CNX Media
1460.2
+ 12.15
(+ 0.84 %)
CNX Metal
10273.75
-6.95
(-0.07 %)
CNX Midcap
61113.15
+ 51.45
(+ 0.08 %)
CNX MNC
30338.55
+ 27.80
(+ 0.09 %)
CNX Pharma
22863
+ 0.65
(+ 0.00 %)
CNX PSE
9808
-32.60
(-0.33 %)
CNX PSU Bank
8502.1
-49.85
(-0.58 %)
CNX Realty
904.9
-6.55
(-0.72 %)
CNX Shar 50
4783.95
-0.25
(-0.01 %)
CNX Shar 500
7167.35
-8.95
(-0.12 %)
CNX Smallcap
17876.8
-95.05
(-0.53 %)
CNX SSI
34101.05
+ 83.70
(+ 0.25 %)
CNX_DF
10173.05
+ 1.95
(+ 0.02 %)
CNX500
23947.75
-7.45
(-0.03 %)
CPSE
6399.55
-26.10
(-0.41 %)
LIX 15
7562.8
-27.45
(-0.36 %)
LIX15 Midcap
16679.65
+ 55.55
(+ 0.33 %)
N500FCQLTY30
10828.2
-14.50
(-0.13 %)
N500MC502525
16548.9
-13.55
(-0.08 %)
N500MOM50
54928.85
+ 57.15
(+ 0.10 %)
N500MUCIFFTT
14587.8
-28.60
(-0.20 %)
N500MUCIMFTT
15940.85
-56.25
(-0.35 %)
N5HMFMQVLv50
31937.55
-67.15
(-0.21 %)
NI 15
12380.45
-15.25
(-0.12 %)
NIF Mobility
23230.05
-83.00
(-0.36 %)
NIF100A30
18453.05
-72.10
(-0.39 %)
NIF100EESG
5226.8
+ 0.30
(+ 0.01 %)
NIF100ESG
5183.35
-0.35
(-0.01 %)
NIF100ESGSL
4363.7
+ 2.20
(+ 0.05 %)
NIF200A30
25892.95
-17.25
(-0.07 %)
NIF200MOME30
32218.6
+ 65.55
(+ 0.20 %)
NIF500HEALTH
19090
-30.85
(-0.16 %)
NIF500LMSECW
18168.35
-20.20
(-0.11 %)
NIF500LOWV50
22938.5
-92.75
(-0.40 %)
NIF500QLTY50
19217.35
-13.85
(-0.07 %)
NIF500VAL50
15025.55
-42.00
(-0.28 %)
NIFALV30
27051.1
-50.50
(-0.19 %)
NIFAQLV30
22987.45
-57.15
(-0.25 %)
NIFAQVLV30
21392
-60.05
(-0.28 %)
NIFCOREHOUSE
15811.15
-92.05
(-0.58 %)
NIFCORPMAATR
38408.05
-124.85
(-0.32 %)
NIFEVNAA
3120.2
-0.85
(-0.03 %)
NIFFINSEREXB
32336.95
+ 210.25
(+ 0.65 %)
NIFFS2550
30536.55
+ 138.75
(+ 0.46 %)
NIFINDFPI150
1621.6
-0.70
(-0.04 %)
NIFINDIADIGI
9432.5
+ 3.90
(+ 0.04 %)
NIFINDIAMANU
15281.3
-36.45
(-0.24 %)
NIFINDIANAC
12076.05
-55.90
(-0.46 %)
NIFINFRALOGI
11511.55
-25.05
(-0.22 %)
NIFINTERNET
1441.5
-6.75
(-0.47 %)
NIFMC150M50
63619.95
-57.45
(-0.09 %)
NIFMC150Q50
24296.8
-4.80
(-0.02 %)
NIFMCSELECT
14075.9
+ 66.60
(+ 0.48 %)
NIFMICCAP250
23137.35
-104.15
(-0.45 %)
NIFMIDSMLFS
20871.05
+ 38.85
(+ 0.19 %)
NIFMIDSMLHC
44077.6
-85.05
(-0.19 %)
NIFMIDSMLITT
10317.85
+ 29.90
(+ 0.29 %)
NIFMSINDCONS
19449.65
-109.20
(-0.56 %)
NIFNONCYCSMR
16369.4
-32.10
(-0.20 %)
NIFQLV30
17706.75
-29.80
(-0.17 %)
NIFSC250Q50
25949.35
-13.00
(-0.05 %)
NIFTMMOMQ50
43109.25
-151.65
(-0.35 %)
NIFTOP15EW
11043.1
+ 13.30
(+ 0.12 %)
NIFTOP20EW
9714.1
+ 8.15
(+ 0.08 %)
NIFTOTALMAR
13447.75
-6.30
(-0.05 %)
Nifty CD
37848.9
-247.50
(-0.65 %)
Nifty CM
4815.45
+ 27.25
(+ 0.57 %)
NIFTY DEF
7997.7
-25.70
(-0.32 %)
Nifty Health
14949.35
-17.75
(-0.12 %)
Nifty IPO
2074.55
-5.35
(-0.26 %)
Nifty LMC250
16926.55
+ 0.80
(+ 0.00 %)
Nifty MCap50
17451.7
+ 27.60
(+ 0.16 %)
Nifty MSC400
20338.45
-24.25
(-0.12 %)
NIFTY OILGAS
12118.25
-89.55
(-0.73 %)
Nifty PBI
28792.05
+ 96.70
(+ 0.34 %)
Nifty Rural
16126.75
-22.00
(-0.14 %)
Nifty SCap50
8712.4
-50.30
(-0.57 %)
Nifty TG25
14936.85
-62.40
(-0.42 %)
Nifty TL
26034.75
-96.30
(-0.37 %)
Nifty100 EWI
33909.2
-61.85
(-0.18 %)
Nifty100LV30
21055.45
-41.95
(-0.20 %)
Nifty200Q30
21342.4
-14.20
(-0.07 %)
NIFTY200V30
14172.15
-24.25
(-0.17 %)
Nifty50 EWI
33244.95
-75.40
(-0.23 %)
NIFTY500EW
14313.7
-27.75
(-0.19 %)
NiftyAlpha50
52088.15
-99.00
(-0.19 %)
NIFTYCHEM
28771.55
+ 20.45
(+ 0.07 %)
NiftyHousing
11810.65
-4.20
(-0.04 %)
NiftyMCap150
22420.1
+ 1.00
(+ 0.00 %)
NiftySCap250
16770.05
-59.75
(-0.36 %)
NIFTYSME
15317.05
+ 105.25
(+ 0.69 %)
NIFTYTOP10EW
10018.1
+ 14.70
(+ 0.15 %)
NiftyTourism
9005.45
+ 24.40
(+ 0.27 %)
NIFTYWAVES
1992.1
+ 7.00
(+ 0.35 %)
NMSC400MQ100
49376.35
+ 15.35
(+ 0.03 %)
NSC250MQ100
44796.45
-117.90
(-0.26 %)
NSEMID
69069.8
-119.60
(-0.17 %)
NSEQuality30
5821.15
-13.60
(-0.23 %)
NV 20
13139.15
+ 4.55
(+ 0.03 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ADESHWAR MEDITEX LTD.

21 November 2025 | 12:00

Industry >> Medical Equipment & Accessories

Select Another Company

ISIN No	INE0H8J01015	BSE Code / NSE Code	543309 / ADESHWAR	Book Value (Rs.)	25.61	Face Value	10.00
Bookclosure	25/09/2024	52Week High	27	EPS	1.43	P/E	11.18
Market Cap.	23.09 Cr.	52Week Low	15	P/BV / Div Yield (%)	0.62 / 0.00	Market Lot	6,000.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date	Open	High	Low	Close	Traded Value (Rs. Lacs)	No. Of Trades	Traded Quantity	ATP	VWAP
21-11-2025	16.00	16.00	15.52	16.00	9.39	10.00	60000.00	15.66	15.66
19-11-2025	18.00	18.00	18.00	18.00	1.08	1.00	6000.00	18.00	18.00
14-11-2025	17.78	17.78	17.78	17.78	1.07	1.00	6000.00	17.78	17.78
13-11-2025	16.25	16.25	16.25	16.25	0.98	1.00	6000.00	16.25	16.25
06-11-2025	19.24	19.24	16.45	18.31	3.30	3.00	18000.00	18.31	18.31
30-10-2025	17.81	18.50	17.80	18.50	4.31	4.00	24000.00	17.98	17.98
29-10-2025	16.90	20.50	16.90	20.40	3.46	3.00	18000.00	19.23	19.23

Company Information

Indian Indices

Global Indices

Commodity

Forex

ADESHWAR MEDITEX LTD.

Historical Prices