KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 28, 2026 - 10:01AM >>  ABB India 6924  [ -1.90% ]  ACC 1225  [ -0.94% ]  Ambuja Cements 380  [ -1.23% ]  Asian Paints 2421  [ -0.98% ]  Axis Bank 1211.4  [ -0.70% ]  Bajaj Auto 11137.6  [ -1.78% ]  Bank of Baroda 231.95  [ -1.40% ]  Bharti Airtel 1772.95  [ -0.78% ]  Bharat Heavy 409.8  [ -2.24% ]  Bharat Petroleum 306.25  [ -0.42% ]  Britannia Industries 4900  [ -0.79% ]  Cipla 1390.5  [ -0.48% ]  Coal India 426.75  [ 0.34% ]  Colgate Palm 1841  [ -0.71% ]  Dabur India 384.15  [ -0.72% ]  DLF 669.1  [ -1.68% ]  Dr. Reddy's Lab. 1218  [ 1.26% ]  GAIL (India) 172.5  [ -0.09% ]  Grasim Industries 3156.65  [ -0.80% ]  HCL Technologies 1250  [ -0.75% ]  HDFC Bank 723.7  [ -1.64% ]  Hero MotoCorp 5351  [ -0.04% ]  Hindustan Unilever 1915.85  [ -1.24% ]  Hindalco Industries 960.95  [ -1.55% ]  ICICI Bank 1304.3  [ -1.67% ]  Indian Hotels Co. 718.6  [ -1.02% ]  IndusInd Bank 899.45  [ -1.43% ]  Infosys 991.5  [ -0.94% ]  ITC 266.8  [ -0.82% ]  Jindal Steel 1156  [ -0.77% ]  Kotak Mahindra Bank 397.4  [ -1.49% ]  L&T 3836  [ -1.11% ]  Lupin 2070  [ -0.96% ]  Mahi. & Mahi 2998.4  [ -1.09% ]  Maruti Suzuki India 12017  [ -0.45% ]  MTNL 24.17  [ 2.20% ]  Nestle India 1350  [ -1.09% ]  NIIT 87.1  [ -1.64% ]  NMDC 79.71  [ -0.36% ]  NTPC 322.9  [ -1.01% ]  ONGC 233.9  [ -0.70% ]  Punj. NationlBak 114.4  [ -1.97% ]  Power Grid Corpn. 266  [ -1.21% ]  Reliance Industries 1210.1  [ -1.30% ]  SBI 967.5  [ -1.53% ]  Vedanta 261.2  [ -1.69% ]  Shipping Corpn. 274.55  [ 0.07% ]  Sun Pharmaceutical 1845.1  [ -0.45% ]  Tata Chemicals 647.35  [ 0.50% ]  Tata Consumer 963.75  [ -1.96% ]  Tata Motors Passenge 286.55  [ -1.29% ]  Tata Steel 188.15  [ 0.24% ]  Tata Power Co. 364.15  [ -0.72% ]  Tata Consult. Serv. 2062.1  [ -1.05% ]  Tech Mahindra 1536.6  [ -0.67% ]  UltraTech Cement 11058.45  [ -0.37% ]  United Spirits 1414.7  [ -0.52% ]  Wipro 161.85  [ -1.40% ]  Zee Entertainment 77.21  [ 0.36% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ADHBHUT INFRASTRUCTURE LTD.

28 September 2026 | 09:55

Industry >> Construction, Contracting & Engineering

Select Another Company

ISIN No INE578L01014 BSE Code / NSE Code 539189 / ADHBHUTIN Book Value (Rs.) -7.96 Face Value 10.00
Bookclosure 30/09/2024 52Week High 20 EPS 0.00 P/E 0.00
Market Cap. 13.66 Cr. 52Week Low 11 P/BV / Div Yield (%) -1.56 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.88 21/10/2025 11.32 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/09/202613.4721/09/202611.9525/09/2026
18/09/202613.4915/09/202612.7917/09/2026
11/09/202614.0507/09/202612.9007/09/2026
04/09/202614.0002/09/202612.8231/08/2026
28/08/202615.0024/08/202612.7525/08/2026
21/08/202616.6320/08/202613.3917/08/2026
14/08/202615.5414/08/202612.7614/08/2026
07/08/202615.7107/08/202613.7003/08/2026
31/07/202615.7028/07/202613.8431/07/2026
24/07/202615.6023/07/202613.5220/07/2026
17/07/202614.2917/07/202612.4415/07/2026
10/07/202614.4306/07/202612.9109/07/2026
03/07/202614.6601/07/202613.3301/07/2026
25/06/202614.7425/06/202613.4623/06/2026
19/06/202615.2015/06/202613.5119/06/2026
12/06/202615.2409/06/202613.3308/06/2026
05/06/202615.5001/06/202613.9605/06/2026
29/05/202616.6825/05/202614.3729/05/2026
22/05/202615.8922/05/202613.4918/05/2026
15/05/202614.4912/05/202612.8515/05/2026
08/05/202614.9104/05/202613.6004/05/2026
30/04/202615.2229/04/202613.6030/04/2026
24/04/202618.4422/04/202615.2020/04/2026
17/04/202617.5917/04/202612.8013/04/2026
10/04/202615.2809/04/202612.5307/04/2026
02/04/202613.6002/04/202611.3230/03/2026
27/03/202613.8927/03/202612.1524/03/2026
20/03/202615.0816/03/202612.0620/03/2026
13/03/202614.4313/03/202612.0309/03/2026
06/03/202615.7804/03/202612.0602/03/2026
27/02/202615.4725/02/202613.0026/02/2026
20/02/202616.2519/02/202613.0817/02/2026
13/02/202615.5409/02/202613.2010/02/2026
06/02/202615.0001/02/202612.7502/02/2026
30/01/202614.3027/01/202612.5230/01/2026
23/01/202616.0919/01/202613.5022/01/2026
16/01/202616.7214/01/202614.2612/01/2026
09/01/202616.8506/01/202614.6009/01/2026
02/01/202616.9431/12/202514.6331/12/2025
31/12/202516.9431/12/202514.6331/12/2025
26/12/202517.4424/12/202515.0224/12/2025
19/12/202517.5816/12/202514.7016/12/2025
12/12/202516.9908/12/202515.0009/12/2025
05/12/202518.0803/12/202515.0002/12/2025
28/11/202518.4524/11/202515.0226/11/2025
21/11/202518.3517/11/202515.5718/11/2025
14/11/202519.3512/11/202515.6811/11/2025
07/11/202517.9906/11/202516.1506/11/2025
31/10/202518.2227/10/202517.1027/10/2025
24/10/202519.8821/10/202516.1621/10/2025
17/10/202519.3813/10/202516.5014/10/2025
10/10/202518.9909/10/202516.1010/10/2025
03/10/202518.1903/10/202516.0029/09/2025