ISIN No
|
INE578L01014
|
BSE Code / NSE Code
|
539189 / ADHBHUTIN
|
Book Value (Rs.)
|
-6.16
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
34
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
22.61 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
-3.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
33.83
|
08/07/2024
|
14.20
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 23.70 | 23/06/2025 | 19.07 | 25/06/2025 |
20/06/2025 | 22.11 | 19/06/2025 | 17.63 | 16/06/2025 |
13/06/2025 | 19.40 | 10/06/2025 | 17.51 | 10/06/2025 |
06/06/2025 | 19.99 | 04/06/2025 | 15.32 | 03/06/2025 |
30/05/2025 | 20.23 | 26/05/2025 | 16.06 | 26/05/2025 |
23/05/2025 | 20.42 | 19/05/2025 | 17.00 | 21/05/2025 |
16/05/2025 | 19.11 | 16/05/2025 | 16.17 | 13/05/2025 |
09/05/2025 | 19.90 | 09/05/2025 | 15.01 | 08/05/2025 |
02/05/2025 | 16.60 | 30/04/2025 | 14.41 | 02/05/2025 |
25/04/2025 | 17.75 | 24/04/2025 | 15.66 | 21/04/2025 |
17/04/2025 | 17.15 | 17/04/2025 | 15.08 | 17/04/2025 |
11/04/2025 | 17.25 | 11/04/2025 | 14.20 | 07/04/2025 |
04/04/2025 | 17.00 | 04/04/2025 | 15.00 | 02/04/2025 |
28/03/2025 | 16.98 | 25/03/2025 | 14.52 | 28/03/2025 |
21/03/2025 | 17.86 | 17/03/2025 | 15.37 | 20/03/2025 |
13/03/2025 | 19.25 | 10/03/2025 | 15.81 | 13/03/2025 |
07/03/2025 | 18.75 | 03/03/2025 | 15.37 | 04/03/2025 |
28/02/2025 | 19.59 | 24/02/2025 | 16.40 | 28/02/2025 |
21/02/2025 | 19.71 | 20/02/2025 | 16.76 | 19/02/2025 |
14/02/2025 | 19.49 | 12/02/2025 | 16.84 | 12/02/2025 |
07/02/2025 | 19.68 | 03/02/2025 | 18.19 | 04/02/2025 |
01/02/2025 | 20.24 | 29/01/2025 | 17.83 | 01/02/2025 |
24/01/2025 | 21.55 | 21/01/2025 | 18.81 | 24/01/2025 |
17/01/2025 | 21.70 | 15/01/2025 | 19.75 | 13/01/2025 |
10/01/2025 | 21.74 | 08/01/2025 | 20.00 | 07/01/2025 |
03/01/2025 | 22.68 | 31/12/2024 | 20.74 | 30/12/2024 |
31/12/2024 | 22.68 | 31/12/2024 | 20.74 | 30/12/2024 |
27/12/2024 | 22.90 | 26/12/2024 | 20.65 | 24/12/2024 |
20/12/2024 | 23.18 | 17/12/2024 | 20.71 | 18/12/2024 |
13/12/2024 | 22.95 | 10/12/2024 | 20.63 | 12/12/2024 |
06/12/2024 | 23.43 | 03/12/2024 | 20.90 | 04/12/2024 |
29/11/2024 | 23.74 | 25/11/2024 | 20.93 | 27/11/2024 |
22/11/2024 | 24.20 | 19/11/2024 | 21.90 | 21/11/2024 |
14/11/2024 | 24.74 | 11/11/2024 | 21.90 | 14/11/2024 |
08/11/2024 | 26.02 | 04/11/2024 | 23.20 | 08/11/2024 |
01/11/2024 | 27.19 | 01/11/2024 | 22.24 | 28/10/2024 |
25/10/2024 | 26.75 | 21/10/2024 | 23.00 | 25/10/2024 |
18/10/2024 | 27.15 | 15/10/2024 | 24.18 | 16/10/2024 |
11/10/2024 | 24.76 | 11/10/2024 | 22.56 | 09/10/2024 |
04/10/2024 | 24.30 | 01/10/2024 | 23.00 | 30/09/2024 |
27/09/2024 | 23.41 | 27/09/2024 | 21.23 | 27/09/2024 |
20/09/2024 | 24.69 | 16/09/2024 | 21.75 | 20/09/2024 |
13/09/2024 | 25.60 | 10/09/2024 | 22.95 | 09/09/2024 |
06/09/2024 | 27.07 | 02/09/2024 | 22.97 | 06/09/2024 |
30/08/2024 | 27.55 | 26/08/2024 | 24.80 | 29/08/2024 |
23/08/2024 | 27.48 | 23/08/2024 | 25.60 | 20/08/2024 |
16/08/2024 | 28.00 | 13/08/2024 | 25.63 | 16/08/2024 |
09/08/2024 | 28.42 | 05/08/2024 | 24.26 | 08/08/2024 |
02/08/2024 | 30.20 | 29/07/2024 | 27.08 | 02/08/2024 |
26/07/2024 | 32.54 | 22/07/2024 | 28.02 | 25/07/2024 |
19/07/2024 | 31.98 | 16/07/2024 | 29.55 | 19/07/2024 |
12/07/2024 | 33.83 | 08/07/2024 | 29.57 | 12/07/2024 |
05/07/2024 | 33.20 | 05/07/2024 | 29.00 | 01/07/2024 |
28/06/2024 | 32.00 | 24/06/2024 | 29.35 | 27/06/2024 |