|
ISIN No
|
INE578L01014
|
BSE Code / NSE Code
|
539189 / ADHBHUTIN
|
Book Value (Rs.)
|
-9.44
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
27
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.75 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
-1.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.19
|
01/11/2024
|
14.20
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 19.88 | 21/10/2025 | 16.16 | 21/10/2025 |
| 17/10/2025 | 19.38 | 13/10/2025 | 16.50 | 14/10/2025 |
| 10/10/2025 | 18.99 | 09/10/2025 | 16.10 | 10/10/2025 |
| 03/10/2025 | 18.19 | 03/10/2025 | 16.00 | 29/09/2025 |
| 26/09/2025 | 17.99 | 22/09/2025 | 16.76 | 25/09/2025 |
| 19/09/2025 | 18.23 | 17/09/2025 | 16.80 | 17/09/2025 |
| 12/09/2025 | 18.89 | 08/09/2025 | 16.25 | 11/09/2025 |
| 05/09/2025 | 19.05 | 04/09/2025 | 15.72 | 04/09/2025 |
| 29/08/2025 | 19.30 | 25/08/2025 | 17.00 | 29/08/2025 |
| 22/08/2025 | 19.49 | 22/08/2025 | 14.77 | 19/08/2025 |
| 14/08/2025 | 20.59 | 13/08/2025 | 18.21 | 13/08/2025 |
| 08/08/2025 | 21.39 | 08/08/2025 | 18.00 | 04/08/2025 |
| 01/08/2025 | 20.60 | 31/07/2025 | 18.04 | 01/08/2025 |
| 25/07/2025 | 20.50 | 25/07/2025 | 18.17 | 25/07/2025 |
| 18/07/2025 | 23.59 | 15/07/2025 | 19.05 | 14/07/2025 |
| 11/07/2025 | 21.69 | 07/07/2025 | 19.00 | 08/07/2025 |
| 04/07/2025 | 22.85 | 02/07/2025 | 20.51 | 01/07/2025 |
| 27/06/2025 | 23.70 | 23/06/2025 | 19.07 | 25/06/2025 |
| 20/06/2025 | 22.11 | 19/06/2025 | 17.63 | 16/06/2025 |
| 13/06/2025 | 19.40 | 10/06/2025 | 17.51 | 10/06/2025 |
| 06/06/2025 | 19.99 | 04/06/2025 | 15.32 | 03/06/2025 |
| 30/05/2025 | 20.23 | 26/05/2025 | 16.06 | 26/05/2025 |
| 23/05/2025 | 20.42 | 19/05/2025 | 17.00 | 21/05/2025 |
| 16/05/2025 | 19.11 | 16/05/2025 | 16.17 | 13/05/2025 |
| 09/05/2025 | 19.90 | 09/05/2025 | 15.01 | 08/05/2025 |
| 02/05/2025 | 16.60 | 30/04/2025 | 14.41 | 02/05/2025 |
| 25/04/2025 | 17.75 | 24/04/2025 | 15.66 | 21/04/2025 |
| 17/04/2025 | 17.15 | 17/04/2025 | 15.08 | 17/04/2025 |
| 11/04/2025 | 17.25 | 11/04/2025 | 14.20 | 07/04/2025 |
| 04/04/2025 | 17.00 | 04/04/2025 | 15.00 | 02/04/2025 |
| 28/03/2025 | 16.98 | 25/03/2025 | 14.52 | 28/03/2025 |
| 21/03/2025 | 17.86 | 17/03/2025 | 15.37 | 20/03/2025 |
| 13/03/2025 | 19.25 | 10/03/2025 | 15.81 | 13/03/2025 |
| 07/03/2025 | 18.75 | 03/03/2025 | 15.37 | 04/03/2025 |
| 28/02/2025 | 19.59 | 24/02/2025 | 16.40 | 28/02/2025 |
| 21/02/2025 | 19.71 | 20/02/2025 | 16.76 | 19/02/2025 |
| 14/02/2025 | 19.49 | 12/02/2025 | 16.84 | 12/02/2025 |
| 07/02/2025 | 19.68 | 03/02/2025 | 18.19 | 04/02/2025 |
| 01/02/2025 | 20.24 | 29/01/2025 | 17.83 | 01/02/2025 |
| 24/01/2025 | 21.55 | 21/01/2025 | 18.81 | 24/01/2025 |
| 17/01/2025 | 21.70 | 15/01/2025 | 19.75 | 13/01/2025 |
| 10/01/2025 | 21.74 | 08/01/2025 | 20.00 | 07/01/2025 |
| 03/01/2025 | 22.68 | 31/12/2024 | 20.74 | 30/12/2024 |
| 31/12/2024 | 22.68 | 31/12/2024 | 20.74 | 30/12/2024 |
| 27/12/2024 | 22.90 | 26/12/2024 | 20.65 | 24/12/2024 |
| 20/12/2024 | 23.18 | 17/12/2024 | 20.71 | 18/12/2024 |
| 13/12/2024 | 22.95 | 10/12/2024 | 20.63 | 12/12/2024 |
| 06/12/2024 | 23.43 | 03/12/2024 | 20.90 | 04/12/2024 |
| 29/11/2024 | 23.74 | 25/11/2024 | 20.93 | 27/11/2024 |
| 22/11/2024 | 24.20 | 19/11/2024 | 21.90 | 21/11/2024 |
| 14/11/2024 | 24.74 | 11/11/2024 | 21.90 | 14/11/2024 |
| 08/11/2024 | 26.02 | 04/11/2024 | 23.20 | 08/11/2024 |
| 01/11/2024 | 27.19 | 01/11/2024 | 22.24 | 28/10/2024 |