ADHBHUT INFRASTRUCTURE LTD.
26 August 2025 | 10:03
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE578L01014
|
BSE Code / NSE Code
|
539189 / ADHBHUTIN
|
Book Value (Rs.)
|
-6.16
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
28
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
18.81 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
-2.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-08-2025 | 18.99 | 19.30 | 18.50 | 18.66 | 0.19 | 24.00 | 999.00 |
18.73
|
18.73
|
22-08-2025 | 18.10 | 19.49 | 18.10 | 19.00 | 0.29 | 29.00 | 1501.00 |
19.01
|
19.01
|
21-08-2025 | 16.76 | 18.59 | 16.70 | 17.96 | 0.25 | 35.00 | 1370.00 |
17.93
|
17.93
|
20-08-2025 | 17.47 | 17.47 | 16.68 | 16.68 | 0.01 | 4.00 | 31.00 |
16.94
|
16.94
|
19-08-2025 | 17.72 | 18.00 | 14.77 | 16.47 | 0.44 | 30.00 | 2608.00 |
16.71
|
16.71
|
18-08-2025 | 18.25 | 18.99 | 17.00 | 17.63 | 0.53 | 30.00 | 2964.00 |
18.03
|
18.03
|
14-08-2025 | 18.30 | 18.30 | 18.21 | 18.21 | 0.01 | 4.00 | 53.00 |
18.25
|
18.25
|
13-08-2025 | 18.22 | 20.59 | 18.21 | 18.30 | 0.18 | 9.00 | 978.00 |
18.23
|
18.23
|
|