ADHBHUT INFRASTRUCTURE LTD.
04 August 2025 | 04:01
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE578L01014
|
BSE Code / NSE Code
|
539189 / ADHBHUTIN
|
Book Value (Rs.)
|
-6.16
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
29
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
20.35 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
-3.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 20.25 | 20.25 | 18.04 | 19.60 | 0.29 | 13.00 | 1563.00 |
18.42
|
18.42
|
31-07-2025 | 18.99 | 20.60 | 18.99 | 20.30 | 0.35 | 14.00 | 1788.00 |
19.37
|
19.37
|
30-07-2025 | 19.99 | 19.99 | 18.72 | 18.99 | 0.04 | 12.00 | 223.00 |
18.91
|
18.91
|
29-07-2025 | 20.27 | 20.28 | 20.24 | 20.24 | 0.28 | 7.00 | 1390.00 |
20.25
|
20.25
|
28-07-2025 | 18.75 | 19.98 | 18.75 | 19.90 | 0.04 | 14.00 | 202.00 |
19.63
|
19.63
|
25-07-2025 | 18.17 | 20.50 | 18.17 | 18.74 | 0.15 | 32.00 | 792.00 |
19.26
|
19.26
|
24-07-2025 | 19.99 | 20.00 | 19.10 | 19.30 | 0.08 | 9.00 | 428.00 |
19.61
|
19.61
|
23-07-2025 | 19.40 | 19.40 | 19.10 | 19.10 | 0.18 | 13.00 | 964.00 |
19.18
|
19.18
|
|