KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 13, 2026 - 12:57PM >>  ABB India 7723  [ 0.30% ]  ACC 1326  [ -0.53% ]  Ambuja Cements 419.3  [ -0.72% ]  Asian Paints 2742.25  [ 0.60% ]  Axis Bank 1221.6  [ -0.36% ]  Bajaj Auto 11699.85  [ -0.06% ]  Bank of Baroda 248.35  [ -0.54% ]  Bharti Airtel 1952.35  [ 0.57% ]  Bharat Heavy 415.35  [ -1.11% ]  Bharat Petroleum 313.2  [ -0.57% ]  Britannia Industries 5649.5  [ 0.44% ]  Cipla 1458.2  [ -0.23% ]  Coal India 408  [ -0.28% ]  Colgate Palm 1981.65  [ -0.86% ]  Dabur India 410.05  [ 0.01% ]  DLF 662.2  [ 1.07% ]  Dr. Reddy's Lab. 1205.3  [ 0.53% ]  GAIL (India) 174.7  [ 0.60% ]  Grasim Industries 3248.3  [ -1.69% ]  HCL Technologies 1369.2  [ 0.69% ]  HDFC Bank 727.15  [ -0.25% ]  Hero MotoCorp 5875.95  [ 0.82% ]  Hindustan Unilever 2082.8  [ 1.21% ]  Hindalco Industries 1047.2  [ -2.59% ]  ICICI Bank 1410.2  [ -1.25% ]  Indian Hotels Co. 717.5  [ -0.49% ]  IndusInd Bank 1020.5  [ 0.95% ]  Infosys 1168.5  [ -0.62% ]  ITC 277.25  [ 0.20% ]  Jindal Steel 1093  [ -0.64% ]  Kotak Mahindra Bank 392.05  [ -0.05% ]  L&T 4037  [ 1.13% ]  Lupin 2257.6  [ -0.31% ]  Mahi. & Mahi 3422.7  [ 0.11% ]  Maruti Suzuki India 13899.6  [ -0.07% ]  MTNL 26.67  [ -1.11% ]  Nestle India 1505.95  [ 0.47% ]  NIIT 96.5  [ 3.20% ]  NMDC 84.65  [ -0.88% ]  NTPC 341.5  [ 0.95% ]  ONGC 239.75  [ 0.23% ]  Punj. NationlBak 118.35  [ 0.30% ]  Power Grid Corpn. 267.25  [ -0.78% ]  Reliance Industries 1313.75  [ -1.01% ]  SBI 1083  [ 0.28% ]  Vedanta 270.2  [ -1.75% ]  Shipping Corpn. 297.1  [ -0.52% ]  Sun Pharmaceutical 1938.9  [ 0.20% ]  Tata Chemicals 675  [ 0.29% ]  Tata Consumer 1080.45  [ 1.79% ]  Tata Motors Passenge 349.1  [ 1.99% ]  Tata Steel 183.75  [ -0.92% ]  Tata Power Co. 381  [ 0.79% ]  Tata Consult. Serv. 2362.55  [ 0.55% ]  Tech Mahindra 1650  [ 1.54% ]  UltraTech Cement 11693.65  [ -1.20% ]  United Spirits 1527.6  [ 0.24% ]  Wipro 183  [ -0.54% ]  Zee Entertainment 95.65  [ -1.85% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADHBHUT INFRASTRUCTURE LTD.

    12 August 2026 | 12:00

    Industry >> Construction, Contracting & Engineering

    Select Another Company

    ISIN No INE578L01014 BSE Code / NSE Code 539189 / ADHBHUTIN Book Value (Rs.) -7.59 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 21 EPS 0.00 P/E 0.00
    Market Cap. 15.54 Cr. 52Week Low 11 P/BV / Div Yield (%) -1.86 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-08-202614.1314.1314.1314.130.001.001.00 14.00 14.00
    10-08-202614.5014.5013.7014.440.002.0014.00 14.43 14.43
    07-08-202615.7115.7114.8014.800.035.00215.00 15.18 15.18
    06-08-202615.4315.4314.6615.400.415.002639.00 15.39 15.39
    05-08-202615.4315.4315.4315.430.053.00320.00 15.43 15.43
    04-08-202614.6914.7014.5014.707.596.0052298.00 14.51 14.51
    03-08-202613.7014.7313.7014.007.9210.0056524.00 14.01 14.01
    31-07-202615.1915.1913.8414.030.4111.002907.00 14.03 14.03
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.