ISIN No
|
INE647O01011
|
BSE Code / NSE Code
|
535755 / ABFRL
|
Book Value (Rs.)
|
34.84
|
Face Value
|
10.00
|
Bookclosure
|
01/07/2020
|
52Week High
|
364
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
10684.90 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
2.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
364.50
|
27/09/2024
|
85.45
|
02/06/2025
|
NSE
|
364.40
|
27/09/2024
|
85.45
|
02/06/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/06/2025 | 87.80 | 02/06/2025 | 85.45 | 02/06/2025 |
30/05/2025 | 90.35 | 26/05/2025 | 85.55 | 30/05/2025 |
23/05/2025 | 295.60 | 19/05/2025 | 87.95 | 23/05/2025 |
16/05/2025 | 284.15 | 16/05/2025 | 259.00 | 12/05/2025 |
09/05/2025 | 269.20 | 08/05/2025 | 246.05 | 09/05/2025 |
02/05/2025 | 278.50 | 29/04/2025 | 254.45 | 02/05/2025 |
25/04/2025 | 275.50 | 23/04/2025 | 260.25 | 25/04/2025 |
17/04/2025 | 272.35 | 17/04/2025 | 255.75 | 15/04/2025 |
11/04/2025 | 255.30 | 11/04/2025 | 233.05 | 07/04/2025 |
04/04/2025 | 265.60 | 03/04/2025 | 254.45 | 01/04/2025 |
28/03/2025 | 265.00 | 28/03/2025 | 251.65 | 25/03/2025 |
21/03/2025 | 256.15 | 21/03/2025 | 239.40 | 17/03/2025 |
13/03/2025 | 244.50 | 10/03/2025 | 232.50 | 11/03/2025 |
07/03/2025 | 248.70 | 06/03/2025 | 231.30 | 03/03/2025 |
28/02/2025 | 254.25 | 24/02/2025 | 237.00 | 28/02/2025 |
21/02/2025 | 259.35 | 18/02/2025 | 237.00 | 17/02/2025 |
14/02/2025 | 276.00 | 10/02/2025 | 246.25 | 14/02/2025 |
07/02/2025 | 290.85 | 03/02/2025 | 273.55 | 07/02/2025 |
01/02/2025 | 289.00 | 01/02/2025 | 258.60 | 28/01/2025 |
24/01/2025 | 285.05 | 21/01/2025 | 266.50 | 24/01/2025 |
17/01/2025 | 279.35 | 17/01/2025 | 259.20 | 13/01/2025 |
10/01/2025 | 283.95 | 06/01/2025 | 263.55 | 06/01/2025 |
03/01/2025 | 286.40 | 03/01/2025 | 274.40 | 31/12/2024 |
31/12/2024 | 281.65 | 30/12/2024 | 274.40 | 31/12/2024 |
27/12/2024 | 285.40 | 27/12/2024 | 278.45 | 26/12/2024 |
20/12/2024 | 303.05 | 16/12/2024 | 281.25 | 20/12/2024 |
13/12/2024 | 313.70 | 11/12/2024 | 296.00 | 13/12/2024 |
06/12/2024 | 325.25 | 02/12/2024 | 302.65 | 06/12/2024 |
29/11/2024 | 319.25 | 28/11/2024 | 294.30 | 25/11/2024 |
22/11/2024 | 298.10 | 19/11/2024 | 283.70 | 21/11/2024 |
14/11/2024 | 305.35 | 11/11/2024 | 287.00 | 14/11/2024 |
08/11/2024 | 316.45 | 04/11/2024 | 291.50 | 07/11/2024 |
01/11/2024 | 318.00 | 01/11/2024 | 297.25 | 28/10/2024 |
25/10/2024 | 335.15 | 21/10/2024 | 294.50 | 25/10/2024 |
18/10/2024 | 353.75 | 15/10/2024 | 323.15 | 18/10/2024 |
11/10/2024 | 346.10 | 09/10/2024 | 318.95 | 08/10/2024 |
04/10/2024 | 357.75 | 03/10/2024 | 330.70 | 04/10/2024 |
27/09/2024 | 364.50 | 27/09/2024 | 327.65 | 23/09/2024 |
20/09/2024 | 337.85 | 19/09/2024 | 324.30 | 20/09/2024 |
13/09/2024 | 330.10 | 13/09/2024 | 303.30 | 09/09/2024 |
06/09/2024 | 324.10 | 03/09/2024 | 307.35 | 06/09/2024 |
30/08/2024 | 326.45 | 27/08/2024 | 309.90 | 29/08/2024 |
23/08/2024 | 325.00 | 21/08/2024 | 312.25 | 23/08/2024 |
16/08/2024 | 327.20 | 12/08/2024 | 309.00 | 14/08/2024 |
09/08/2024 | 334.45 | 05/08/2024 | 314.05 | 08/08/2024 |
02/08/2024 | 348.85 | 31/07/2024 | 328.40 | 02/08/2024 |
26/07/2024 | 331.35 | 26/07/2024 | 295.60 | 23/07/2024 |
19/07/2024 | 334.30 | 16/07/2024 | 312.30 | 19/07/2024 |
12/07/2024 | 331.05 | 11/07/2024 | 315.00 | 10/07/2024 |
05/07/2024 | 339.35 | 04/07/2024 | 313.75 | 01/07/2024 |
28/06/2024 | 323.35 | 25/06/2024 | 307.10 | 24/06/2024 |
21/06/2024 | 335.25 | 18/06/2024 | 313.10 | 21/06/2024 |
14/06/2024 | 333.85 | 10/06/2024 | 322.25 | 11/06/2024 |
07/06/2024 | 329.35 | 07/06/2024 | 248.80 | 04/06/2024 |