ISIN No
|
INE647O01011
|
BSE Code / NSE Code
|
535755 / ABFRL
|
Book Value (Rs.)
|
55.82
|
Face Value
|
10.00
|
Bookclosure
|
01/07/2020
|
52Week High
|
336
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
10209.65 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
335.15
|
21/10/2024
|
72.04
|
13/06/2025
|
NSE
|
335.75
|
21/10/2024
|
70.55
|
13/06/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/10/2025 | 83.98 | 21/10/2025 | 82.01 | 20/10/2025 |
17/10/2025 | 84.54 | 16/10/2025 | 80.00 | 14/10/2025 |
10/10/2025 | 88.85 | 06/10/2025 | 83.02 | 10/10/2025 |
03/10/2025 | 88.98 | 03/10/2025 | 83.11 | 29/09/2025 |
26/09/2025 | 94.95 | 22/09/2025 | 84.32 | 26/09/2025 |
19/09/2025 | 93.15 | 19/09/2025 | 86.58 | 16/09/2025 |
12/09/2025 | 93.50 | 08/09/2025 | 85.51 | 08/09/2025 |
05/09/2025 | 86.48 | 05/09/2025 | 76.44 | 01/09/2025 |
29/08/2025 | 83.44 | 25/08/2025 | 77.01 | 29/08/2025 |
22/08/2025 | 81.95 | 22/08/2025 | 74.97 | 21/08/2025 |
14/08/2025 | 76.55 | 14/08/2025 | 73.56 | 11/08/2025 |
08/08/2025 | 77.60 | 06/08/2025 | 72.68 | 04/08/2025 |
01/08/2025 | 75.90 | 29/07/2025 | 72.64 | 31/07/2025 |
25/07/2025 | 76.31 | 21/07/2025 | 73.50 | 25/07/2025 |
18/07/2025 | 78.26 | 16/07/2025 | 74.45 | 18/07/2025 |
11/07/2025 | 80.06 | 09/07/2025 | 76.25 | 11/07/2025 |
04/07/2025 | 79.10 | 04/07/2025 | 73.77 | 01/07/2025 |
27/06/2025 | 75.70 | 24/06/2025 | 72.85 | 23/06/2025 |
20/06/2025 | 75.58 | 18/06/2025 | 72.12 | 19/06/2025 |
13/06/2025 | 78.44 | 09/06/2025 | 72.04 | 13/06/2025 |
06/06/2025 | 88.04 | 03/06/2025 | 76.10 | 04/06/2025 |
30/05/2025 | 90.35 | 26/05/2025 | 85.55 | 30/05/2025 |
23/05/2025 | 295.60 | 19/05/2025 | 87.95 | 23/05/2025 |
16/05/2025 | 284.15 | 16/05/2025 | 259.00 | 12/05/2025 |
09/05/2025 | 269.20 | 08/05/2025 | 246.05 | 09/05/2025 |
02/05/2025 | 278.50 | 29/04/2025 | 254.45 | 02/05/2025 |
25/04/2025 | 275.50 | 23/04/2025 | 260.25 | 25/04/2025 |
17/04/2025 | 272.35 | 17/04/2025 | 255.75 | 15/04/2025 |
11/04/2025 | 255.30 | 11/04/2025 | 233.05 | 07/04/2025 |
04/04/2025 | 265.60 | 03/04/2025 | 254.45 | 01/04/2025 |
28/03/2025 | 265.00 | 28/03/2025 | 251.65 | 25/03/2025 |
21/03/2025 | 256.15 | 21/03/2025 | 239.40 | 17/03/2025 |
13/03/2025 | 244.50 | 10/03/2025 | 232.50 | 11/03/2025 |
07/03/2025 | 248.70 | 06/03/2025 | 231.30 | 03/03/2025 |
28/02/2025 | 254.25 | 24/02/2025 | 237.00 | 28/02/2025 |
21/02/2025 | 259.35 | 18/02/2025 | 237.00 | 17/02/2025 |
14/02/2025 | 276.00 | 10/02/2025 | 246.25 | 14/02/2025 |
07/02/2025 | 290.85 | 03/02/2025 | 273.55 | 07/02/2025 |
01/02/2025 | 289.00 | 01/02/2025 | 258.60 | 28/01/2025 |
24/01/2025 | 285.05 | 21/01/2025 | 266.50 | 24/01/2025 |
17/01/2025 | 279.35 | 17/01/2025 | 259.20 | 13/01/2025 |
10/01/2025 | 283.95 | 06/01/2025 | 263.55 | 06/01/2025 |
03/01/2025 | 286.40 | 03/01/2025 | 274.40 | 31/12/2024 |
31/12/2024 | 281.65 | 30/12/2024 | 274.40 | 31/12/2024 |
27/12/2024 | 285.40 | 27/12/2024 | 278.45 | 26/12/2024 |
20/12/2024 | 303.05 | 16/12/2024 | 281.25 | 20/12/2024 |
13/12/2024 | 313.70 | 11/12/2024 | 296.00 | 13/12/2024 |
06/12/2024 | 325.25 | 02/12/2024 | 302.65 | 06/12/2024 |
29/11/2024 | 319.25 | 28/11/2024 | 294.30 | 25/11/2024 |
22/11/2024 | 298.10 | 19/11/2024 | 283.70 | 21/11/2024 |
14/11/2024 | 305.35 | 11/11/2024 | 287.00 | 14/11/2024 |
08/11/2024 | 316.45 | 04/11/2024 | 291.50 | 07/11/2024 |
01/11/2024 | 318.00 | 01/11/2024 | 297.25 | 28/10/2024 |
25/10/2024 | 335.15 | 21/10/2024 | 294.50 | 25/10/2024 |