ADITYA BIRLA FASHION AND RETAIL LTD.
21 November 2025 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE647O01011
|
BSE Code / NSE Code
|
535755 / ABFRL
|
Book Value (Rs.)
|
55.82
|
Face Value
|
10.00
|
|
Bookclosure
|
01/07/2020
|
52Week High
|
325
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9362.61 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 78.30 | 78.30 | 76.25 | 76.78 | 59.58 | 878.00 | 77309.00 |
77.07
|
77.07
|
| 20-11-2025 | 78.00 | 78.57 | 77.71 | 78.34 | 90.04 | 1412.00 | 115130.00 |
78.21
|
78.21
|
| 19-11-2025 | 78.17 | 79.20 | 77.73 | 78.11 | 138.73 | 1510.00 | 176586.00 |
78.56
|
78.56
|
| 18-11-2025 | 79.14 | 79.14 | 77.25 | 77.83 | 54.47 | 874.00 | 69869.00 |
77.95
|
77.95
|
| 17-11-2025 | 78.37 | 79.46 | 78.00 | 78.21 | 118.14 | 860.00 | 150721.00 |
78.38
|
78.38
|
| 14-11-2025 | 79.29 | 79.75 | 78.21 | 78.43 | 76.26 | 1159.00 | 96587.00 |
78.95
|
78.95
|
| 13-11-2025 | 80.99 | 80.99 | 79.19 | 79.53 | 269.69 | 2472.00 | 338776.00 |
79.61
|
79.61
|
| 12-11-2025 | 78.13 | 81.49 | 78.13 | 80.93 | 214.61 | 2735.00 | 266369.00 |
80.57
|
80.57
|
|