ADITYA BIRLA FASHION AND RETAIL LTD.
27 July 2026 | 09:54
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE647O01011
|
BSE Code / NSE Code
|
535755 / ABFRL
|
Book Value (Rs.)
|
47.84
|
Face Value
|
10.00
|
|
Bookclosure
|
01/07/2020
|
52Week High
|
95
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7041.28 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 55.96 | 56.85 | 54.96 | 56.30 | 123.00 | 1986.00 | 221308.00 |
55.58
|
55.58
|
| 23-07-2026 | 56.63 | 57.39 | 55.90 | 56.03 | 82.52 | 1638.00 | 145803.00 |
56.60
|
56.60
|
| 22-07-2026 | 57.32 | 57.50 | 56.35 | 57.09 | 74.19 | 1478.00 | 130404.00 |
56.89
|
56.89
|
| 21-07-2026 | 57.58 | 57.71 | 57.02 | 57.40 | 54.62 | 1628.00 | 95232.00 |
57.35
|
57.35
|
| 20-07-2026 | 57.85 | 58.29 | 56.88 | 57.30 | 60.24 | 1002.00 | 104796.00 |
57.48
|
57.48
|
| 17-07-2026 | 59.26 | 59.26 | 57.71 | 57.84 | 119.01 | 1418.00 | 205119.00 |
58.02
|
58.02
|
| 16-07-2026 | 59.77 | 59.80 | 58.51 | 58.66 | 74.56 | 1124.00 | 126019.00 |
59.17
|
59.17
|
| 15-07-2026 | 59.37 | 59.71 | 58.91 | 59.20 | 107.45 | 1753.00 | 181266.00 |
59.28
|
59.28
|
|