ISIN No
|
INE404A01024
|
BSE Code / NSE Code
|
543374 / ABSLAMC
|
Book Value (Rs.)
|
113.36
|
Face Value
|
5.00
|
Bookclosure
|
01/08/2024
|
52Week High
|
912
|
EPS
|
32.25
|
P/E
|
23.35
|
Market Cap.
|
21733.39 Cr.
|
52Week Low
|
556
|
P/BV / Div Yield (%)
|
6.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
911.95
|
02/12/2024
|
562.45
|
07/04/2025
|
NSE
|
911.85
|
02/12/2024
|
556.45
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/06/2025 | 777.15 | 16/06/2025 | 734.00 | 19/06/2025 |
13/06/2025 | 821.90 | 09/06/2025 | 763.90 | 13/06/2025 |
06/06/2025 | 797.35 | 06/06/2025 | 740.45 | 02/06/2025 |
30/05/2025 | 759.00 | 30/05/2025 | 715.95 | 27/05/2025 |
23/05/2025 | 740.60 | 19/05/2025 | 697.05 | 21/05/2025 |
16/05/2025 | 712.45 | 16/05/2025 | 656.05 | 12/05/2025 |
09/05/2025 | 668.20 | 06/05/2025 | 611.75 | 09/05/2025 |
02/05/2025 | 685.80 | 29/04/2025 | 630.70 | 28/04/2025 |
25/04/2025 | 683.60 | 22/04/2025 | 595.50 | 21/04/2025 |
17/04/2025 | 640.95 | 15/04/2025 | 618.50 | 17/04/2025 |
11/04/2025 | 645.40 | 08/04/2025 | 562.45 | 07/04/2025 |
04/04/2025 | 666.00 | 03/04/2025 | 630.00 | 01/04/2025 |
28/03/2025 | 661.05 | 24/03/2025 | 624.95 | 27/03/2025 |
21/03/2025 | 652.05 | 21/03/2025 | 588.10 | 17/03/2025 |
13/03/2025 | 622.95 | 10/03/2025 | 575.50 | 11/03/2025 |
07/03/2025 | 629.30 | 05/03/2025 | 596.10 | 03/03/2025 |
28/02/2025 | 667.15 | 25/02/2025 | 610.00 | 28/02/2025 |
21/02/2025 | 675.00 | 21/02/2025 | 634.40 | 17/02/2025 |
14/02/2025 | 703.05 | 10/02/2025 | 642.50 | 14/02/2025 |
07/02/2025 | 717.80 | 06/02/2025 | 639.05 | 04/02/2025 |
01/02/2025 | 717.95 | 01/02/2025 | 588.90 | 28/01/2025 |
24/01/2025 | 766.65 | 21/01/2025 | 700.90 | 24/01/2025 |
17/01/2025 | 784.15 | 16/01/2025 | 718.00 | 14/01/2025 |
10/01/2025 | 838.65 | 06/01/2025 | 767.30 | 09/01/2025 |
03/01/2025 | 858.00 | 01/01/2025 | 814.50 | 30/12/2024 |
31/12/2024 | 848.30 | 31/12/2024 | 814.50 | 30/12/2024 |
27/12/2024 | 822.65 | 27/12/2024 | 779.00 | 23/12/2024 |
20/12/2024 | 846.45 | 16/12/2024 | 795.85 | 20/12/2024 |
13/12/2024 | 871.95 | 09/12/2024 | 803.25 | 13/12/2024 |
06/12/2024 | 911.95 | 02/12/2024 | 840.55 | 04/12/2024 |
29/11/2024 | 894.40 | 28/11/2024 | 837.05 | 26/11/2024 |
22/11/2024 | 869.40 | 22/11/2024 | 785.30 | 18/11/2024 |
14/11/2024 | 828.85 | 12/11/2024 | 776.60 | 13/11/2024 |
08/11/2024 | 838.00 | 07/11/2024 | 773.05 | 05/11/2024 |
01/11/2024 | 814.05 | 01/11/2024 | 724.05 | 28/10/2024 |
25/10/2024 | 780.00 | 21/10/2024 | 710.00 | 23/10/2024 |
18/10/2024 | 803.80 | 16/10/2024 | 681.20 | 14/10/2024 |
11/10/2024 | 720.00 | 07/10/2024 | 669.00 | 08/10/2024 |
04/10/2024 | 758.00 | 01/10/2024 | 711.90 | 04/10/2024 |
27/09/2024 | 769.15 | 23/09/2024 | 721.50 | 27/09/2024 |
20/09/2024 | 773.10 | 20/09/2024 | 718.85 | 19/09/2024 |
13/09/2024 | 761.20 | 12/09/2024 | 715.10 | 09/09/2024 |
06/09/2024 | 757.55 | 05/09/2024 | 721.90 | 06/09/2024 |
30/08/2024 | 751.70 | 28/08/2024 | 711.25 | 29/08/2024 |
23/08/2024 | 775.00 | 21/08/2024 | 702.40 | 19/08/2024 |
16/08/2024 | 715.00 | 16/08/2024 | 682.70 | 14/08/2024 |
09/08/2024 | 703.55 | 09/08/2024 | 630.75 | 06/08/2024 |
02/08/2024 | 724.05 | 29/07/2024 | 681.00 | 02/08/2024 |
26/07/2024 | 717.30 | 25/07/2024 | 657.70 | 23/07/2024 |
19/07/2024 | 732.00 | 18/07/2024 | 672.05 | 19/07/2024 |
12/07/2024 | 680.00 | 12/07/2024 | 646.05 | 08/07/2024 |
05/07/2024 | 666.35 | 04/07/2024 | 631.50 | 02/07/2024 |
28/06/2024 | 661.65 | 24/06/2024 | 621.25 | 27/06/2024 |
21/06/2024 | 687.95 | 18/06/2024 | 653.70 | 19/06/2024 |