KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 20, 2025 - 3:07PM >>  ABB India 5966.5  [ 1.72% ]  ACC 1824.3  [ -0.06% ]  Ambuja Cements 533  [ 0.00% ]  Asian Paints Ltd. 2286  [ 0.78% ]  Axis Bank Ltd. 1221.2  [ 0.31% ]  Bajaj Auto 8375.85  [ -1.42% ]  Bank of Baroda 233.8  [ 0.93% ]  Bharti Airtel 1937.7  [ 3.31% ]  Bharat Heavy Ele 249.75  [ 1.09% ]  Bharat Petroleum 313.7  [ 0.13% ]  Britannia Ind. 5577.4  [ 0.46% ]  Cipla 1502.1  [ 1.28% ]  Coal India 389.25  [ 1.29% ]  Colgate Palm. 2400  [ 0.05% ]  Dabur India 466.95  [ 0.39% ]  DLF Ltd. 852.5  [ 1.56% ]  Dr. Reddy's Labs 1327.6  [ 0.09% ]  GAIL (India) 182  [ 1.00% ]  Grasim Inds. 2712.8  [ 0.80% ]  HCL Technologies 1739.95  [ 1.52% ]  HDFC Bank 1962.75  [ 1.44% ]  Hero MotoCorp 4349.5  [ -0.81% ]  Hindustan Unilever L 2307.35  [ 0.57% ]  Hindalco Indus. 649.05  [ 1.18% ]  ICICI Bank 1427  [ 1.11% ]  Indian Hotels Co 763.5  [ 2.21% ]  IndusInd Bank 838.45  [ 0.11% ]  Infosys L 1623.4  [ 0.30% ]  ITC Ltd. 419.2  [ 0.77% ]  Jindal St & Pwr 898.9  [ 1.00% ]  Kotak Mahindra Bank 2169  [ 1.10% ]  L&T 3660.15  [ 1.10% ]  Lupin Ltd. 1947.55  [ 0.78% ]  Mahi. & Mahi 3179.95  [ 2.85% ]  Maruti Suzuki India 12779.5  [ -0.21% ]  MTNL 47.6  [ 0.72% ]  Nestle India 2354.95  [ 1.55% ]  NIIT Ltd. 125.85  [ -1.53% ]  NMDC Ltd. 67.92  [ 1.33% ]  NTPC 335.8  [ 1.83% ]  ONGC 252.3  [ 0.30% ]  Punj. NationlBak 102.9  [ -0.05% ]  Power Grid Corpo 293.45  [ 2.50% ]  Reliance Inds. 1466.7  [ 2.31% ]  SBI 796.2  [ 1.47% ]  Vedanta 446.45  [ 1.58% ]  Shipping Corpn. 219.9  [ 2.18% ]  Sun Pharma. 1666.2  [ 1.14% ]  Tata Chemicals 913.85  [ 0.57% ]  Tata Consumer Produc 1102.65  [ 1.35% ]  Tata Motors 676.3  [ 0.61% ]  Tata Steel 152  [ 0.70% ]  Tata Power Co. 390  [ 1.42% ]  Tata Consultancy 3432.65  [ 0.25% ]  Tech Mahindra 1689.55  [ 0.40% ]  UltraTech Cement 11454.55  [ 0.41% ]  United Spirits 1459.15  [ -0.12% ]  Wipro 267.05  [ 0.58% ]  Zee Entertainment En 132.2  [ 3.61% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADITYA BIRLA SUN LIFE AMC LTD.

    20 June 2025 | 02:49

    Industry >> Finance - Mutual Funds

    Select Another Company

    ISIN No INE404A01024 BSE Code / NSE Code 543374 / ABSLAMC Book Value (Rs.) 113.36 Face Value 5.00
    Bookclosure 01/08/2024 52Week High 912 EPS 32.25 P/E 23.41
    Market Cap. 21789.66 Cr. 52Week Low 556 P/BV / Div Yield (%) 6.66 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-06-2025752.25757.70734.00735.9042.50603.005700.00 745.66 745.66
    18-06-2025771.95774.85747.65749.5561.01812.008011.00 761.53 761.53
    17-06-2025762.90775.15762.90768.1547.36398.006149.00 770.28 770.28
    16-06-2025756.45777.15753.10769.55148.071567.0019326.00 766.17 766.17
    13-06-2025778.05781.00763.90766.6561.35793.007954.00 771.31 771.31
    12-06-2025783.85805.00778.10784.85138.201710.0017502.00 789.62 789.62
    11-06-2025801.05804.20779.00784.20122.121887.0015379.00 794.09 794.09
    10-06-2025808.95818.95797.50800.60110.111171.0013652.00 806.58 806.58
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.