KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 28, 2025 >>  ABB India 5176.4  [ -1.12% ]  ACC 1861.1  [ -0.04% ]  Ambuja Cements 554.95  [ -0.89% ]  Asian Paints Ltd. 2509.05  [ -0.36% ]  Axis Bank Ltd. 1245.7  [ -0.67% ]  Bajaj Auto 9055.3  [ -0.45% ]  Bank of Baroda 276.85  [ 1.04% ]  Bharti Airtel 2090.5  [ 0.45% ]  Bharat Heavy Ele 237.35  [ 0.87% ]  Bharat Petroleum 340.55  [ -0.69% ]  Britannia Ind. 5864.5  [ -0.85% ]  Cipla 1569.85  [ -0.89% ]  Coal India 391.3  [ -1.36% ]  Colgate Palm 2232.75  [ 0.76% ]  Dabur India 502.75  [ -0.87% ]  DLF Ltd. 774  [ -0.69% ]  Dr. Reddy's Labs 1290.5  [ 0.46% ]  GAIL (India) 178.5  [ -1.00% ]  Grasim Inds. 2932.15  [ 0.24% ]  HCL Technologies 1521.55  [ -0.80% ]  HDFC Bank 1003.55  [ 0.06% ]  Hero MotoCorp 5605.4  [ -0.76% ]  Hindustan Unilever L 2499.4  [ -0.50% ]  Hindalco Indus. 849.2  [ 1.00% ]  ICICI Bank 1363.2  [ -1.05% ]  Indian Hotels Co 741.55  [ -0.66% ]  IndusInd Bank 799.7  [ 3.77% ]  Infosys L 1500.6  [ -0.28% ]  ITC Ltd. 417.95  [ -0.57% ]  Jindal Steel 1073.15  [ 3.80% ]  Kotak Mahindra Bank 2160.35  [ 0.54% ]  L&T 3972.85  [ 1.23% ]  Lupin Ltd. 1921.1  [ -0.07% ]  Mahi. & Mahi 3576.55  [ -0.98% ]  Maruti Suzuki India 16313.75  [ -0.43% ]  MTNL 42.12  [ -0.21% ]  Nestle India 1271  [ -0.91% ]  NIIT Ltd. 105.15  [ -0.76% ]  NMDC Ltd. 74.6  [ 0.28% ]  NTPC 339.05  [ -0.80% ]  ONGC 250.45  [ -1.11% ]  Punj. NationlBak 121.15  [ 1.13% ]  Power Grid Corpo 288.4  [ -0.93% ]  Reliance Inds. 1487.15  [ 0.21% ]  SBI 930.25  [ 0.76% ]  Vedanta 502.6  [ -0.49% ]  Shipping Corpn. 261.75  [ -3.66% ]  Sun Pharma. 1687.15  [ -0.41% ]  Tata Chemicals 903.65  [ 1.11% ]  Tata Consumer Produc 1168.35  [ -0.15% ]  Tata Motors Passenge 411.6  [ 0.37% ]  Tata Steel 181.85  [ 2.97% ]  Tata Power Co. 398.65  [ -0.40% ]  Tata Consultancy 3056.85  [ -0.90% ]  Tech Mahindra 1447.3  [ -1.07% ]  UltraTech Cement 11932.7  [ -0.68% ]  United Spirits 1364.65  [ 0.88% ]  Wipro 242.4  [ -0.62% ]  Zee Entertainment En 102.8  [ -0.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADITYA INFOTECH LTD.

    28 October 2025 | 12:00

    Industry >> IT Equipments & Peripherals

    Select Another Company

    ISIN No INE819V01029 BSE Code / NSE Code 544466 / CPPLUS Book Value (Rs.) 86.88 Face Value 1.00
    Bookclosure 52Week High 1476 EPS 29.97 P/E 45.82
    Market Cap. 16100.43 Cr. 52Week Low 1015 P/BV / Div Yield (%) 15.81 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 1,477.00 17/09/2025 1,014.65 05/08/2025
    NSE 1,476.00 17/09/2025 1,015.00 05/08/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    27/10/20251,393.6027/10/20251,360.5027/10/2025
    24/10/20251,473.0023/10/20251,366.1524/10/2025
    17/10/20251,439.0015/10/20251,315.8014/10/2025
    10/10/20251,449.3007/10/20251,340.9509/10/2025
    03/10/20251,368.0003/10/20251,228.8529/09/2025
    26/09/20251,433.0023/09/20251,255.7026/09/2025
    19/09/20251,477.0017/09/20251,388.0019/09/2025
    12/09/20251,462.7512/09/20251,326.5510/09/2025
    05/09/20251,430.4504/09/20251,196.0501/09/2025
    29/08/20251,350.0025/08/20251,221.4528/08/2025
    22/08/20251,386.5522/08/20251,058.2518/08/2025
    14/08/20251,121.0011/08/20251,045.8011/08/2025
    08/08/20251,222.0008/08/20251,014.6505/08/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.