ADITYA INFOTECH LTD.
04 June 2026 | 01:49
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE819V01029
|
BSE Code / NSE Code
|
544466 / CPPLUS
|
Book Value (Rs.)
|
142.77
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
3374
|
EPS
|
31.22
|
P/E
|
111.89
|
|
Market Cap.
|
41172.25 Cr.
|
52Week Low
|
1015
|
P/BV / Div Yield (%)
|
24.47 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-06-2026 | 3241.00 | 3372.85 | 3109.20 | 3365.05 | 1214.36 | 2695.00 | 36993.00 |
3282.67
|
3282.67
|
| 02-06-2026 | 3146.90 | 3282.00 | 3128.00 | 3212.25 | 1467.82 | 4726.00 | 45524.00 |
3224.28
|
3224.28
|
| 01-06-2026 | 3099.95 | 3194.15 | 3040.45 | 3131.25 | 6015.86 | 10538.00 | 190300.00 |
3161.25
|
3161.25
|
| 29-05-2026 | 2903.80 | 2903.80 | 2827.00 | 2903.80 | 2545.57 | 2228.00 | 87728.00 |
2901.66
|
2901.66
|
| 27-05-2026 | 2722.05 | 2727.45 | 2628.00 | 2639.85 | 373.20 | 2019.00 | 14046.00 |
2656.96
|
2656.96
|
| 26-05-2026 | 2598.80 | 2709.00 | 2550.90 | 2647.50 | 1200.67 | 4246.00 | 45606.00 |
2632.69
|
2632.69
|
| 25-05-2026 | 2460.00 | 2600.00 | 2449.75 | 2557.80 | 547.07 | 2218.00 | 21458.00 |
2549.48
|
2549.48
|
| 22-05-2026 | 2429.30 | 2455.10 | 2398.65 | 2415.15 | 232.14 | 1522.00 | 9565.00 |
2427.01
|
2427.01
|
|