KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 06, 2026 - 3:00PM >>  ABB India 6175.35  [ 0.50% ]  ACC 1356.3  [ 2.19% ]  Ambuja Cements 430  [ 2.80% ]  Asian Paints 2181.3  [ 0.55% ]  Axis Bank 1243.85  [ 3.81% ]  Bajaj Auto 8926.75  [ 1.91% ]  Bank of Baroda 258.65  [ 3.56% ]  Bharti Airtel 1790  [ 0.03% ]  Bharat Heavy 246.05  [ -0.81% ]  Bharat Petroleum 277.95  [ -0.13% ]  Britannia Industries 5514.35  [ 1.32% ]  Cipla 1198.4  [ 0.42% ]  Coal India 458.6  [ 2.01% ]  Colgate Palm 1824.9  [ -0.22% ]  Dabur India 411.2  [ -1.41% ]  DLF 526.2  [ 0.79% ]  Dr. Reddy's Lab. 1210.4  [ -0.59% ]  GAIL (India) 142.85  [ 0.85% ]  Grasim Industries 2586.2  [ 0.88% ]  HCL Technologies 1404  [ 0.15% ]  HDFC Bank 768.75  [ 2.35% ]  Hero MotoCorp 5096  [ 1.65% ]  Hindustan Unilever 2065.5  [ 0.02% ]  Hindalco Industries 928.45  [ 1.23% ]  ICICI Bank 1230.25  [ 1.17% ]  Indian Hotels Co. 595.5  [ 2.14% ]  IndusInd Bank 783.75  [ 0.58% ]  Infosys 1305  [ 0.35% ]  ITC 293.85  [ 0.34% ]  Jindal Steel 1138.95  [ 0.03% ]  Kotak Mahindra Bank 359.3  [ 0.32% ]  L&T 3722.25  [ 3.00% ]  Lupin 2276.1  [ -0.03% ]  Mahi. & Mahi 3012.4  [ 0.02% ]  Maruti Suzuki India 12663.55  [ 0.25% ]  MTNL 25.5  [ 4.25% ]  Nestle India 1211.5  [ 1.67% ]  NIIT 58.84  [ 2.08% ]  NMDC 81.68  [ 4.74% ]  NTPC 365.35  [ 1.49% ]  ONGC 281.85  [ -1.83% ]  Punj. NationlBak 105.9  [ 1.34% ]  Power Grid Corpn. 294.75  [ 1.69% ]  Reliance Industries 1302.9  [ -3.55% ]  SBI 1024.85  [ 0.53% ]  Vedanta 690.85  [ 0.44% ]  Shipping Corpn. 232.15  [ 1.46% ]  Sun Pharmaceutical 1688.35  [ -0.37% ]  Tata Chemicals 632.8  [ -3.03% ]  Tata Consumer 1058.9  [ 1.61% ]  Tata Motors Passenge 306.75  [ 1.15% ]  Tata Steel 195.95  [ 0.98% ]  Tata Power Co. 385.1  [ 0.05% ]  Tata Consult. Serv. 2469  [ 0.71% ]  Tech Mahindra 1448.4  [ 0.48% ]  UltraTech Cement 10898  [ 2.55% ]  United Spirits 1234  [ 0.91% ]  Wipro 196.95  [ 1.10% ]  Zee Entertainment 73.65  [ -0.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADITYA INFOTECH LTD.

    06 April 2026 | 02:49

    Industry >> IT Equipments & Peripherals

    Select Another Company

    ISIN No INE819V01029 BSE Code / NSE Code 544466 / CPPLUS Book Value (Rs.) 142.83 Face Value 1.00
    Bookclosure 52Week High 1949 EPS 29.83 P/E 60.87
    Market Cap. 21388.60 Cr. 52Week Low 1015 P/BV / Div Yield (%) 12.71 / 0.10 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-04-20261790.001875.001763.001802.901211.235387.0066277.00 1827.53 1827.53
    01-04-20261970.001970.001771.001790.60698.373372.0037404.00 1867.09 1867.09
    30-03-20261830.051834.001754.501797.65441.462397.0024610.00 1793.81 1793.81
    27-03-20261783.001888.651783.001827.251395.938062.0075457.00 1849.97 1849.97
    25-03-20261723.201840.501680.001809.40610.452628.0033796.00 1806.27 1806.27
    24-03-20261695.601695.601635.351673.20154.161969.009299.00 1657.80 1657.80
    23-03-20261739.651739.651631.701640.80167.562141.009992.00 1676.92 1676.92
    20-03-20261719.751740.001684.501716.55120.311027.007001.00 1718.51 1718.51
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.