ISIN No
|
INE122D01026
|
BSE Code / NSE Code
|
521141 / ADITYASP
|
Book Value (Rs.)
|
29.25
|
Face Value
|
10.00
|
Bookclosure
|
27/06/2024
|
52Week High
|
34
|
EPS
|
1.11
|
P/E
|
19.65
|
Market Cap.
|
36.44 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
33.50
|
03/01/2025
|
17.35
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/06/2025 | 22.95 | 02/06/2025 | 19.00 | 02/06/2025 |
30/05/2025 | 22.00 | 30/05/2025 | 20.50 | 27/05/2025 |
23/05/2025 | 22.22 | 19/05/2025 | 21.00 | 20/05/2025 |
16/05/2025 | 22.25 | 12/05/2025 | 21.10 | 15/05/2025 |
09/05/2025 | 22.49 | 05/05/2025 | 20.50 | 07/05/2025 |
02/05/2025 | 22.91 | 29/04/2025 | 21.52 | 30/04/2025 |
25/04/2025 | 23.88 | 22/04/2025 | 20.50 | 22/04/2025 |
17/04/2025 | 23.70 | 15/04/2025 | 22.01 | 15/04/2025 |
11/04/2025 | 23.24 | 08/04/2025 | 21.01 | 07/04/2025 |
04/04/2025 | 23.64 | 01/04/2025 | 20.74 | 01/04/2025 |
28/03/2025 | 23.89 | 28/03/2025 | 20.00 | 28/03/2025 |
21/03/2025 | 24.39 | 17/03/2025 | 22.00 | 17/03/2025 |
13/03/2025 | 24.51 | 10/03/2025 | 22.02 | 12/03/2025 |
07/03/2025 | 25.24 | 06/03/2025 | 23.03 | 03/03/2025 |
28/02/2025 | 25.50 | 24/02/2025 | 22.12 | 28/02/2025 |
21/02/2025 | 24.94 | 17/02/2025 | 22.50 | 18/02/2025 |
14/02/2025 | 26.20 | 10/02/2025 | 23.20 | 14/02/2025 |
07/02/2025 | 26.50 | 05/02/2025 | 25.00 | 03/02/2025 |
01/02/2025 | 27.08 | 01/02/2025 | 24.12 | 29/01/2025 |
24/01/2025 | 28.26 | 21/01/2025 | 25.00 | 24/01/2025 |
17/01/2025 | 28.49 | 15/01/2025 | 25.00 | 14/01/2025 |
10/01/2025 | 32.80 | 06/01/2025 | 26.50 | 10/01/2025 |
03/01/2025 | 33.50 | 03/01/2025 | 25.20 | 31/12/2024 |
31/12/2024 | 27.89 | 30/12/2024 | 25.20 | 31/12/2024 |
27/12/2024 | 28.88 | 27/12/2024 | 26.06 | 27/12/2024 |
20/12/2024 | 29.25 | 18/12/2024 | 27.00 | 16/12/2024 |
13/12/2024 | 29.95 | 11/12/2024 | 26.50 | 11/12/2024 |
06/12/2024 | 29.97 | 03/12/2024 | 25.52 | 02/12/2024 |
29/11/2024 | 27.60 | 25/11/2024 | 25.77 | 25/11/2024 |
22/11/2024 | 27.64 | 19/11/2024 | 25.05 | 18/11/2024 |
14/11/2024 | 28.20 | 11/11/2024 | 25.65 | 14/11/2024 |
08/11/2024 | 30.50 | 07/11/2024 | 26.65 | 08/11/2024 |
01/11/2024 | 30.05 | 01/11/2024 | 26.54 | 28/10/2024 |
25/10/2024 | 30.50 | 23/10/2024 | 25.26 | 24/10/2024 |
18/10/2024 | 30.50 | 16/10/2024 | 24.61 | 14/10/2024 |
11/10/2024 | 27.82 | 07/10/2024 | 24.00 | 08/10/2024 |
04/10/2024 | 29.55 | 30/09/2024 | 25.13 | 01/10/2024 |
27/09/2024 | 28.45 | 25/09/2024 | 25.05 | 25/09/2024 |
20/09/2024 | 29.35 | 17/09/2024 | 23.99 | 17/09/2024 |
13/09/2024 | 28.30 | 10/09/2024 | 24.09 | 09/09/2024 |
06/09/2024 | 28.97 | 05/09/2024 | 21.90 | 04/09/2024 |
30/08/2024 | 23.62 | 26/08/2024 | 22.01 | 29/08/2024 |
23/08/2024 | 23.97 | 19/08/2024 | 21.20 | 22/08/2024 |
16/08/2024 | 24.95 | 14/08/2024 | 22.82 | 16/08/2024 |
09/08/2024 | 26.15 | 06/08/2024 | 23.07 | 06/08/2024 |
02/08/2024 | 27.99 | 31/07/2024 | 22.35 | 30/07/2024 |
26/07/2024 | 23.34 | 26/07/2024 | 20.90 | 22/07/2024 |
19/07/2024 | 23.62 | 16/07/2024 | 20.55 | 18/07/2024 |
12/07/2024 | 25.25 | 09/07/2024 | 22.00 | 08/07/2024 |
05/07/2024 | 22.99 | 05/07/2024 | 20.00 | 01/07/2024 |
28/06/2024 | 20.65 | 26/06/2024 | 19.60 | 25/06/2024 |
21/06/2024 | 21.50 | 18/06/2024 | 19.01 | 20/06/2024 |
14/06/2024 | 20.90 | 14/06/2024 | 19.00 | 10/06/2024 |
07/06/2024 | 20.48 | 03/06/2024 | 17.35 | 04/06/2024 |