|
ISIN No
|
INE122D01026
|
BSE Code / NSE Code
|
521141 / ADITYASP
|
Book Value (Rs.)
|
28.02
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2024
|
52Week High
|
34
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
35.51 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
33.50
|
03/01/2025
|
19.00
|
02/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 22.89 | 21/10/2025 | 20.50 | 20/10/2025 |
| 17/10/2025 | 21.69 | 13/10/2025 | 19.80 | 13/10/2025 |
| 10/10/2025 | 21.89 | 08/10/2025 | 20.31 | 06/10/2025 |
| 03/10/2025 | 21.50 | 03/10/2025 | 20.00 | 03/10/2025 |
| 26/09/2025 | 21.38 | 22/09/2025 | 20.05 | 26/09/2025 |
| 19/09/2025 | 21.69 | 15/09/2025 | 19.80 | 19/09/2025 |
| 12/09/2025 | 21.74 | 08/09/2025 | 20.31 | 10/09/2025 |
| 05/09/2025 | 22.00 | 02/09/2025 | 21.00 | 05/09/2025 |
| 29/08/2025 | 22.50 | 25/08/2025 | 21.25 | 29/08/2025 |
| 22/08/2025 | 23.00 | 21/08/2025 | 20.50 | 18/08/2025 |
| 14/08/2025 | 21.25 | 12/08/2025 | 20.06 | 11/08/2025 |
| 08/08/2025 | 22.00 | 06/08/2025 | 20.21 | 08/08/2025 |
| 01/08/2025 | 22.21 | 28/07/2025 | 20.50 | 29/07/2025 |
| 25/07/2025 | 23.50 | 24/07/2025 | 21.25 | 21/07/2025 |
| 18/07/2025 | 22.50 | 15/07/2025 | 20.35 | 14/07/2025 |
| 11/07/2025 | 25.80 | 09/07/2025 | 20.05 | 07/07/2025 |
| 04/07/2025 | 26.05 | 03/07/2025 | 20.31 | 30/06/2025 |
| 27/06/2025 | 21.50 | 26/06/2025 | 20.00 | 26/06/2025 |
| 20/06/2025 | 21.50 | 17/06/2025 | 20.75 | 20/06/2025 |
| 13/06/2025 | 22.21 | 12/06/2025 | 20.00 | 09/06/2025 |
| 06/06/2025 | 22.95 | 02/06/2025 | 19.00 | 02/06/2025 |
| 30/05/2025 | 22.00 | 30/05/2025 | 20.50 | 27/05/2025 |
| 23/05/2025 | 22.22 | 19/05/2025 | 21.00 | 20/05/2025 |
| 16/05/2025 | 22.25 | 12/05/2025 | 21.10 | 15/05/2025 |
| 09/05/2025 | 22.49 | 05/05/2025 | 20.50 | 07/05/2025 |
| 02/05/2025 | 22.91 | 29/04/2025 | 21.52 | 30/04/2025 |
| 25/04/2025 | 23.88 | 22/04/2025 | 20.50 | 22/04/2025 |
| 17/04/2025 | 23.70 | 15/04/2025 | 22.01 | 15/04/2025 |
| 11/04/2025 | 23.24 | 08/04/2025 | 21.01 | 07/04/2025 |
| 04/04/2025 | 23.64 | 01/04/2025 | 20.74 | 01/04/2025 |
| 28/03/2025 | 23.89 | 28/03/2025 | 20.00 | 28/03/2025 |
| 21/03/2025 | 24.39 | 17/03/2025 | 22.00 | 17/03/2025 |
| 13/03/2025 | 24.51 | 10/03/2025 | 22.02 | 12/03/2025 |
| 07/03/2025 | 25.24 | 06/03/2025 | 23.03 | 03/03/2025 |
| 28/02/2025 | 25.50 | 24/02/2025 | 22.12 | 28/02/2025 |
| 21/02/2025 | 24.94 | 17/02/2025 | 22.50 | 18/02/2025 |
| 14/02/2025 | 26.20 | 10/02/2025 | 23.20 | 14/02/2025 |
| 07/02/2025 | 26.50 | 05/02/2025 | 25.00 | 03/02/2025 |
| 01/02/2025 | 27.08 | 01/02/2025 | 24.12 | 29/01/2025 |
| 24/01/2025 | 28.26 | 21/01/2025 | 25.00 | 24/01/2025 |
| 17/01/2025 | 28.49 | 15/01/2025 | 25.00 | 14/01/2025 |
| 10/01/2025 | 32.80 | 06/01/2025 | 26.50 | 10/01/2025 |
| 03/01/2025 | 33.50 | 03/01/2025 | 25.20 | 31/12/2024 |
| 31/12/2024 | 27.89 | 30/12/2024 | 25.20 | 31/12/2024 |
| 27/12/2024 | 28.88 | 27/12/2024 | 26.06 | 27/12/2024 |
| 20/12/2024 | 29.25 | 18/12/2024 | 27.00 | 16/12/2024 |
| 13/12/2024 | 29.95 | 11/12/2024 | 26.50 | 11/12/2024 |
| 06/12/2024 | 29.97 | 03/12/2024 | 25.52 | 02/12/2024 |
| 29/11/2024 | 27.60 | 25/11/2024 | 25.77 | 25/11/2024 |
| 22/11/2024 | 27.64 | 19/11/2024 | 25.05 | 18/11/2024 |
| 14/11/2024 | 28.20 | 11/11/2024 | 25.65 | 14/11/2024 |
| 08/11/2024 | 30.50 | 07/11/2024 | 26.65 | 08/11/2024 |
| 01/11/2024 | 30.05 | 01/11/2024 | 26.54 | 28/10/2024 |