ADITYA SPINNERS LTD.
02 September 2026 | 03:30
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE122D01026
|
BSE Code / NSE Code
|
521141 / ADITYASP
|
Book Value (Rs.)
|
26.67
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2024
|
52Week High
|
25
|
EPS
|
0.19
|
P/E
|
79.95
|
|
Market Cap.
|
25.03 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-09-2026 | 16.00 | 16.25 | 13.96 | 14.57 | 0.92 | 53.00 | 6269.00 |
14.65
|
14.65
|
| 31-08-2026 | 16.25 | 16.25 | 14.51 | 15.33 | 0.72 | 56.00 | 4772.00 |
15.10
|
15.10
|
| 28-08-2026 | 16.24 | 16.24 | 15.25 | 15.86 | 0.05 | 11.00 | 342.00 |
15.58
|
15.58
|
| 27-08-2026 | 15.75 | 16.20 | 15.00 | 16.00 | 0.48 | 27.00 | 3037.00 |
15.90
|
15.90
|
| 26-08-2026 | 15.75 | 15.82 | 15.02 | 15.60 | 0.32 | 34.00 | 2047.00 |
15.46
|
15.46
|
| 25-08-2026 | 15.50 | 15.98 | 15.00 | 15.26 | 0.34 | 27.00 | 2253.00 |
15.31
|
15.31
|
| 24-08-2026 | 15.91 | 16.00 | 15.35 | 15.58 | 0.26 | 31.00 | 1637.00 |
15.59
|
15.59
|
| 21-08-2026 | 16.00 | 16.20 | 15.25 | 15.93 | 0.12 | 22.00 | 744.00 |
15.94
|
15.94
|
|