ADITYA SPINNERS LTD.
21 November 2025 | 04:01
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE122D01026
|
BSE Code / NSE Code
|
521141 / ADITYASP
|
Book Value (Rs.)
|
28.02
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2024
|
52Week High
|
34
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
36.41 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-11-2025 | 21.25 | 21.80 | 21.25 | 21.60 | 1.95 | 19.00 | 9105.00 |
21.46
|
21.46
|
| 19-11-2025 | 22.38 | 22.38 | 21.12 | 21.50 | 0.11 | 26.00 | 487.00 |
21.57
|
21.57
|
| 18-11-2025 | 21.01 | 22.00 | 19.80 | 21.84 | 2.09 | 65.00 | 9710.00 |
21.53
|
21.53
|
| 17-11-2025 | 21.89 | 21.89 | 21.00 | 21.01 | 0.25 | 26.00 | 1185.00 |
21.32
|
21.32
|
| 14-11-2025 | 22.25 | 22.25 | 21.01 | 21.40 | 0.17 | 21.00 | 793.00 |
21.78
|
21.78
|
| 13-11-2025 | 20.50 | 24.50 | 20.50 | 22.38 | 1.57 | 50.00 | 7041.00 |
22.28
|
22.28
|
| 12-11-2025 | 20.26 | 20.75 | 20.15 | 20.69 | 0.47 | 31.00 | 2289.00 |
20.51
|
20.51
|
| 11-11-2025 | 20.39 | 20.75 | 20.06 | 20.46 | 1.08 | 41.00 | 5282.00 |
20.43
|
20.43
|
|