ADITYA SPINNERS LTD.
04 July 2025 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE122D01026
|
BSE Code / NSE Code
|
521141 / ADITYASP
|
Book Value (Rs.)
|
28.02
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2024
|
52Week High
|
34
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
36.75 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 22.50 | 22.75 | 21.01 | 21.95 | 3.98 | 185.00 | 17853.00 |
22.27
|
22.27
|
| 03-07-2025 | 22.25 | 26.05 | 21.50 | 22.57 | 65.87 | 822.00 | 264279.00 |
24.92
|
24.92
|
| 02-07-2025 | 20.98 | 22.24 | 20.90 | 21.71 | 1.68 | 63.00 | 7818.00 |
21.45
|
21.45
|
| 01-07-2025 | 21.46 | 21.46 | 20.32 | 20.99 | 0.52 | 54.00 | 2536.00 |
20.64
|
20.64
|
| 30-06-2025 | 21.00 | 21.75 | 20.31 | 21.36 | 0.62 | 72.00 | 2976.00 |
20.95
|
20.95
|
| 27-06-2025 | 20.52 | 21.19 | 20.02 | 20.95 | 0.19 | 31.00 | 950.00 |
20.37
|
20.37
|
| 26-06-2025 | 20.51 | 21.50 | 20.00 | 20.62 | 0.58 | 68.00 | 2771.00 |
20.82
|
20.82
|
| 25-06-2025 | 20.75 | 20.99 | 20.20 | 20.53 | 0.26 | 32.00 | 1265.00 |
20.67
|
20.67
|
|