ADITYA SPINNERS LTD.
02 March 2026 | 11:02
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE122D01026
|
BSE Code / NSE Code
|
521141 / ADITYASP
|
Book Value (Rs.)
|
26.67
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2024
|
52Week High
|
26
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.38 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 17.50 | 18.25 | 17.50 | 17.97 | 0.06 | 21.00 | 308.00 |
17.91
|
17.91
|
| 26-02-2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11 | 6.00 | 593.00 |
18.00
|
18.00
|
| 25-02-2026 | 18.35 | 18.35 | 17.25 | 17.94 | 0.10 | 14.00 | 572.00 |
17.87
|
17.87
|
| 24-02-2026 | 17.75 | 18.35 | 17.20 | 18.35 | 0.21 | 25.00 | 1183.00 |
18.07
|
18.07
|
| 23-02-2026 | 18.20 | 18.48 | 17.00 | 18.25 | 0.25 | 48.00 | 1443.00 |
17.61
|
17.61
|
| 20-02-2026 | 17.08 | 17.98 | 16.82 | 17.97 | 0.13 | 25.00 | 742.00 |
17.85
|
17.85
|
| 19-02-2026 | 16.82 | 17.98 | 16.82 | 17.08 | 0.34 | 21.00 | 2021.00 |
16.87
|
16.87
|
| 18-02-2026 | 16.88 | 16.88 | 16.69 | 16.82 | 0.03 | 9.00 | 197.00 |
16.86
|
16.86
|
|