ADITYA SPINNERS LTD.
24 July 2026 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE122D01026
|
BSE Code / NSE Code
|
521141 / ADITYASP
|
Book Value (Rs.)
|
27.09
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2024
|
52Week High
|
25
|
EPS
|
0.19
|
P/E
|
85.24
|
|
Market Cap.
|
26.68 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 15.96 | 16.00 | 15.70 | 15.94 | 0.06 | 14.00 | 404.00 |
15.78
|
15.78
|
| 23-07-2026 | 16.00 | 16.10 | 15.50 | 15.81 | 0.02 | 5.00 | 132.00 |
15.81
|
15.81
|
| 22-07-2026 | 16.00 | 16.00 | 15.51 | 15.86 | 0.40 | 17.00 | 2514.00 |
15.82
|
15.82
|
| 21-07-2026 | 15.89 | 16.25 | 15.40 | 15.47 | 0.59 | 37.00 | 3756.00 |
15.69
|
15.69
|
| 20-07-2026 | 15.89 | 16.11 | 15.25 | 16.00 | 0.13 | 20.00 | 825.00 |
15.94
|
15.94
|
| 17-07-2026 | 16.15 | 16.49 | 15.89 | 16.19 | 0.28 | 28.00 | 1749.00 |
16.18
|
16.18
|
| 16-07-2026 | 16.00 | 16.10 | 15.50 | 16.10 | 0.12 | 18.00 | 762.00 |
16.01
|
16.01
|
| 15-07-2026 | 15.95 | 16.25 | 15.30 | 16.23 | 0.56 | 31.00 | 3629.00 |
15.50
|
15.50
|
|