ADITYA SPINNERS LTD.
30 July 2025 | 04:01
Industry >> Textiles - Spinning - Synthetic Blended
ISIN No
|
INE122D01026
|
BSE Code / NSE Code
|
521141 / ADITYASP
|
Book Value (Rs.)
|
28.02
|
Face Value
|
10.00
|
Bookclosure
|
27/06/2024
|
52Week High
|
34
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
35.88 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 21.71 | 21.71 | 20.50 | 21.45 | 0.56 | 46.00 | 2683.00 |
20.97
|
20.97
|
28-07-2025 | 22.21 | 22.21 | 21.01 | 21.71 | 0.33 | 40.00 | 1559.00 |
21.31
|
21.31
|
25-07-2025 | 23.00 | 23.20 | 21.25 | 22.21 | 1.38 | 60.00 | 6171.00 |
22.36
|
22.36
|
24-07-2025 | 23.50 | 23.50 | 22.30 | 22.90 | 0.46 | 51.00 | 2008.00 |
23.09
|
23.09
|
23-07-2025 | 23.00 | 23.35 | 22.88 | 23.19 | 2.79 | 99.00 | 12099.00 |
23.10
|
23.10
|
22-07-2025 | 21.59 | 22.75 | 21.30 | 22.51 | 3.62 | 72.00 | 16446.00 |
22.04
|
22.04
|
21-07-2025 | 21.25 | 21.68 | 21.25 | 21.50 | 0.30 | 35.00 | 1388.00 |
21.46
|
21.46
|
18-07-2025 | 21.75 | 21.75 | 21.25 | 21.58 | 0.32 | 29.00 | 1514.00 |
21.38
|
21.38
|
|