KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 18, 2025 - 12:17PM >>  ABB India 6014.25  [ -0.29% ]  ACC 1849.35  [ -0.61% ]  Ambuja Cements 548  [ -0.46% ]  Asian Paints Ltd. 2264.3  [ -0.01% ]  Axis Bank Ltd. 1218.35  [ 0.14% ]  Bajaj Auto 8523.1  [ 0.33% ]  Bank of Baroda 238  [ 0.00% ]  Bharti Airtel 1866.9  [ 0.63% ]  Bharat Heavy Ele 251.9  [ -0.18% ]  Bharat Petroleum 311  [ -0.54% ]  Britannia Ind. 5568.7  [ 0.00% ]  Cipla 1500.15  [ -0.22% ]  Coal India 389.65  [ -0.42% ]  Colgate Palm. 2400  [ 0.75% ]  Dabur India 470.25  [ -0.37% ]  DLF Ltd. 849  [ -0.28% ]  Dr. Reddy's Labs 1316.75  [ -0.17% ]  GAIL (India) 186.85  [ -1.92% ]  Grasim Inds. 2678.1  [ 0.11% ]  HCL Technologies 1721  [ -0.53% ]  HDFC Bank 1920.65  [ -0.46% ]  Hero MotoCorp 4381.2  [ 0.17% ]  Hindustan Unilever L 2298.65  [ -1.30% ]  Hindalco Indus. 643.85  [ 0.40% ]  ICICI Bank 1415  [ -0.57% ]  Indian Hotels Co 758.25  [ 0.42% ]  IndusInd Bank 839.4  [ 3.74% ]  Infosys L 1627.6  [ -0.77% ]  ITC Ltd. 416.05  [ -0.31% ]  Jindal St & Pwr 896.2  [ 0.47% ]  Kotak Mahindra Bank 2120.05  [ -0.78% ]  L&T 3597.3  [ -0.71% ]  Lupin Ltd. 1946.9  [ 0.18% ]  Mahi. & Mahi 3042  [ 1.14% ]  Maruti Suzuki India 12744.8  [ 1.19% ]  MTNL 49.66  [ -1.92% ]  Nestle India 2332  [ -1.25% ]  NIIT Ltd. 132.15  [ -0.71% ]  NMDC Ltd. 68.23  [ -0.55% ]  NTPC 333.25  [ -0.63% ]  ONGC 251.45  [ -0.34% ]  Punj. NationlBak 105.7  [ -0.19% ]  Power Grid Corpo 287  [ -0.55% ]  Reliance Inds. 1430  [ -0.09% ]  SBI 791.35  [ -0.11% ]  Vedanta 455.5  [ -0.74% ]  Shipping Corpn. 222.8  [ 3.17% ]  Sun Pharma. 1642.4  [ -0.39% ]  Tata Chemicals 932.35  [ -0.24% ]  Tata Consumer Produc 1065  [ -0.55% ]  Tata Motors 672.05  [ -0.44% ]  Tata Steel 151.5  [ -0.72% ]  Tata Power Co. 392.75  [ -0.82% ]  Tata Consultancy 3478.1  [ -1.06% ]  Tech Mahindra 1715  [ -0.09% ]  UltraTech Cement 11398.3  [ 0.13% ]  United Spirits 1461.95  [ -0.87% ]  Wipro 261.75  [ -0.42% ]  Zee Entertainment En 135.25  [ -1.53% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ADVANCE LIFESTYLES LTD.

18 June 2025 | 12:17

Industry >> Textiles - General

Select Another Company

ISIN No INE900E01015 BSE Code / NSE Code 521048 / ADVLIFE Book Value (Rs.) 42.42 Face Value 10.00
Bookclosure 13/10/2023 52Week High 71 EPS 2.29 P/E 12.16
Market Cap. 17.35 Cr. 52Week Low 25 P/BV / Div Yield (%) 0.66 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.43 31/10/2024 25.25 04/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/06/202528.3916/06/202526.4516/06/2025
13/06/202529.7911/06/202526.0810/06/2025
06/06/202529.4902/06/202526.5703/06/2025
30/05/202530.9028/05/202526.5030/05/2025
23/05/202531.0020/05/202527.3520/05/2025
16/05/202531.3113/05/202527.2515/05/2025
09/05/202531.9005/05/202527.1506/05/2025
02/05/202531.6630/04/202527.4630/04/2025
25/04/202532.9023/04/202529.4023/04/2025
17/04/202530.3516/04/202527.5115/04/2025
11/04/202531.4007/04/202526.0007/04/2025
04/04/202530.8004/04/202528.2703/04/2025
28/03/202532.0025/03/202527.7027/03/2025
21/03/202531.5020/03/202529.0018/03/2025
13/03/202531.8810/03/202530.6311/03/2025
07/03/202532.0504/03/202530.8506/03/2025
28/02/202532.1425/02/202530.8728/02/2025
21/02/202533.3521/02/202530.1317/02/2025
14/02/202533.4311/02/202530.5010/02/2025
07/02/202530.8707/02/202525.2504/02/2025
01/02/202529.0027/01/202526.0029/01/2025
24/01/202530.3324/01/202527.0022/01/2025
17/01/202532.3013/01/202528.3116/01/2025
10/01/202533.4006/01/202530.5207/01/2025
03/01/202533.0030/12/202431.2030/12/2024
31/12/202433.0030/12/202431.2030/12/2024
27/12/202434.4426/12/202431.0623/12/2024
20/12/202436.3618/12/202432.4916/12/2024
13/12/202440.6809/12/202430.0113/12/2024
06/12/202446.9804/12/202438.7506/12/2024
29/11/202455.0025/11/202442.6329/11/2024
22/11/202459.7618/11/202451.3821/11/2024
14/11/202461.7713/11/202456.9214/11/2024
08/11/202466.4004/11/202456.1008/11/2024
01/11/202471.4331/10/202462.0730/10/2024
25/10/202465.0025/10/202454.5021/10/2024
18/10/202457.5418/10/202448.0116/10/2024
11/10/202455.3007/10/202450.1309/10/2024
04/10/202454.9901/10/202449.0004/10/2024
27/09/202455.6726/09/202451.0226/09/2024
20/09/202457.1218/09/202450.3920/09/2024
13/09/202456.0010/09/202449.5113/09/2024
06/09/202459.4505/09/202451.7906/09/2024
30/08/202459.0026/08/202450.9130/08/2024
23/08/202458.8023/08/202450.4021/08/2024
16/08/202455.2016/08/202443.7212/08/2024
09/08/202449.0008/08/202441.9705/08/2024
02/08/202456.9230/07/202444.1702/08/2024
26/07/202449.2926/07/202439.5624/07/2024
19/07/202446.3516/07/202442.5015/07/2024
12/07/202446.0009/07/202442.0111/07/2024
05/07/202446.5801/07/202442.4702/07/2024
28/06/202447.5525/06/202441.0524/06/2024
21/06/202447.0518/06/202441.0019/06/2024