|
ISIN No
|
INE900E01015
|
BSE Code / NSE Code
|
521048 / ADVLIFE
|
Book Value (Rs.)
|
99.27
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2022
|
52Week High
|
122
|
EPS
|
0.09
|
P/E
|
1,300.68
|
|
Market Cap.
|
35.63 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
121.70
|
27/09/2023
|
31.50
|
30/11/2022
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/09/2023 | 121.70 | 27/09/2023 | 113.58 | 25/09/2023 |
| 22/09/2023 | 113.58 | 22/09/2023 | 97.85 | 20/09/2023 |
| 15/09/2023 | 93.46 | 15/09/2023 | 76.91 | 11/09/2023 |
| 08/09/2023 | 79.80 | 07/09/2023 | 73.25 | 08/09/2023 |
| 01/09/2023 | 75.25 | 01/09/2023 | 72.00 | 28/08/2023 |
| 25/08/2023 | 73.30 | 25/08/2023 | 68.20 | 21/08/2023 |
| 18/08/2023 | 74.00 | 14/08/2023 | 69.00 | 16/08/2023 |
| 11/08/2023 | 73.99 | 11/08/2023 | 63.84 | 07/08/2023 |
| 04/08/2023 | 67.20 | 04/08/2023 | 57.00 | 01/08/2023 |
| 28/07/2023 | 59.50 | 26/07/2023 | 53.02 | 25/07/2023 |
| 21/07/2023 | 55.10 | 18/07/2023 | 52.22 | 20/07/2023 |
| 14/07/2023 | 55.10 | 10/07/2023 | 55.10 | 10/07/2023 |
| 07/07/2023 | 55.75 | 04/07/2023 | 50.48 | 04/07/2023 |
| 30/06/2023 | 53.10 | 30/06/2023 | 52.00 | 28/06/2023 |
| 23/06/2023 | 52.09 | 22/06/2023 | 47.25 | 19/06/2023 |
| 16/06/2023 | 50.22 | 12/06/2023 | 45.00 | 14/06/2023 |
| 09/06/2023 | 55.50 | 09/06/2023 | 47.85 | 08/06/2023 |
| 02/06/2023 | 68.00 | 30/05/2023 | 53.19 | 02/06/2023 |
| 26/05/2023 | 67.75 | 22/05/2023 | 61.75 | 25/05/2023 |
| 19/05/2023 | 71.31 | 18/05/2023 | 71.31 | 18/05/2023 |
| 12/05/2023 | 67.92 | 10/05/2023 | 67.92 | 10/05/2023 |
| 05/05/2023 | 71.49 | 03/05/2023 | 71.49 | 03/05/2023 |
| 28/04/2023 | 71.49 | 27/04/2023 | 66.27 | 27/04/2023 |
| 21/04/2023 | 66.15 | 17/04/2023 | 59.85 | 17/04/2023 |
| 13/04/2023 | 67.99 | 12/04/2023 | 60.10 | 10/04/2023 |
| 06/04/2023 | 65.99 | 06/04/2023 | 62.70 | 06/04/2023 |
| 31/03/2023 | 66.59 | 27/03/2023 | 63.65 | 27/03/2023 |
| 24/03/2023 | 66.99 | 23/03/2023 | 58.16 | 22/03/2023 |
| 17/03/2023 | 71.49 | 14/03/2023 | 64.60 | 15/03/2023 |
| 10/03/2023 | 66.49 | 10/03/2023 | 59.39 | 09/03/2023 |
| 03/03/2023 | 65.80 | 03/03/2023 | 65.80 | 03/03/2023 |
| 24/02/2023 | 65.00 | 21/02/2023 | 57.95 | 22/02/2023 |
| 17/02/2023 | 78.65 | 14/02/2023 | 67.50 | 17/02/2023 |
| 10/02/2023 | 79.25 | 06/02/2023 | 64.60 | 10/02/2023 |
| 03/02/2023 | 97.20 | 30/01/2023 | 83.40 | 03/02/2023 |
| 27/01/2023 | 113.00 | 27/01/2023 | 97.70 | 23/01/2023 |
| 20/01/2023 | 93.05 | 20/01/2023 | 72.85 | 17/01/2023 |
| 13/01/2023 | 73.05 | 13/01/2023 | 59.90 | 09/01/2023 |
| 06/01/2023 | 57.30 | 06/01/2023 | 45.00 | 02/01/2023 |
| 30/12/2022 | 45.45 | 30/12/2022 | 41.25 | 28/12/2022 |
| 23/12/2022 | 43.90 | 23/12/2022 | 38.00 | 21/12/2022 |
| 16/12/2022 | 37.00 | 15/12/2022 | 36.80 | 13/12/2022 |
| 09/12/2022 | 35.60 | 05/12/2022 | 32.35 | 05/12/2022 |
| 02/12/2022 | 34.00 | 28/11/2022 | 31.50 | 30/11/2022 |
| 25/11/2022 | 38.50 | 21/11/2022 | 31.60 | 25/11/2022 |
| 18/11/2022 | 44.60 | 16/11/2022 | 38.60 | 17/11/2022 |
| 11/11/2022 | 40.15 | 11/11/2022 | 37.30 | 11/11/2022 |
| 04/11/2022 | 38.25 | 02/11/2022 | 36.45 | 01/11/2022 |
| 28/10/2022 | 34.75 | 28/10/2022 | 34.75 | 28/10/2022 |
| 21/10/2022 | 33.10 | 17/10/2022 | 33.10 | 17/10/2022 |
| 14/10/2022 | 36.60 | 10/10/2022 | 34.80 | 10/10/2022 |
| 07/10/2022 | 36.60 | 06/10/2022 | 33.20 | 03/10/2022 |