|
ISIN No
|
INE900E01015
|
BSE Code / NSE Code
|
521048 / ADVLIFE
|
Book Value (Rs.)
|
42.42
|
Face Value
|
10.00
|
|
Bookclosure
|
13/10/2023
|
52Week High
|
65
|
EPS
|
0.34
|
P/E
|
146.15
|
|
Market Cap.
|
31.21 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.80
|
30/10/2023
|
39.00
|
14/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/10/2024 | 55.30 | 07/10/2024 | 50.13 | 07/10/2024 |
| 04/10/2024 | 54.99 | 01/10/2024 | 49.00 | 04/10/2024 |
| 27/09/2024 | 55.67 | 26/09/2024 | 51.02 | 26/09/2024 |
| 20/09/2024 | 57.12 | 18/09/2024 | 50.39 | 20/09/2024 |
| 13/09/2024 | 56.00 | 10/09/2024 | 49.51 | 13/09/2024 |
| 06/09/2024 | 59.45 | 05/09/2024 | 51.79 | 06/09/2024 |
| 30/08/2024 | 59.00 | 26/08/2024 | 50.91 | 30/08/2024 |
| 23/08/2024 | 58.80 | 23/08/2024 | 50.40 | 21/08/2024 |
| 16/08/2024 | 55.20 | 16/08/2024 | 43.72 | 12/08/2024 |
| 09/08/2024 | 49.00 | 08/08/2024 | 41.97 | 05/08/2024 |
| 02/08/2024 | 56.92 | 30/07/2024 | 44.17 | 02/08/2024 |
| 26/07/2024 | 49.29 | 26/07/2024 | 39.56 | 24/07/2024 |
| 19/07/2024 | 46.35 | 16/07/2024 | 42.50 | 15/07/2024 |
| 12/07/2024 | 46.00 | 09/07/2024 | 42.01 | 11/07/2024 |
| 05/07/2024 | 46.58 | 01/07/2024 | 42.47 | 02/07/2024 |
| 28/06/2024 | 47.55 | 25/06/2024 | 41.05 | 24/06/2024 |
| 21/06/2024 | 47.05 | 18/06/2024 | 41.00 | 19/06/2024 |
| 14/06/2024 | 46.30 | 10/06/2024 | 42.50 | 12/06/2024 |
| 07/06/2024 | 47.90 | 03/06/2024 | 43.55 | 03/06/2024 |
| 31/05/2024 | 49.90 | 28/05/2024 | 40.35 | 29/05/2024 |
| 24/05/2024 | 48.76 | 23/05/2024 | 41.65 | 23/05/2024 |
| 18/05/2024 | 47.24 | 16/05/2024 | 40.15 | 13/05/2024 |
| 10/05/2024 | 49.50 | 10/05/2024 | 41.01 | 08/05/2024 |
| 03/05/2024 | 45.00 | 03/05/2024 | 41.05 | 02/05/2024 |
| 26/04/2024 | 48.66 | 25/04/2024 | 41.01 | 23/04/2024 |
| 19/04/2024 | 47.80 | 19/04/2024 | 41.00 | 15/04/2024 |
| 12/04/2024 | 45.89 | 08/04/2024 | 40.76 | 12/04/2024 |
| 05/04/2024 | 48.90 | 01/04/2024 | 44.00 | 05/04/2024 |
| 28/03/2024 | 48.22 | 28/03/2024 | 42.00 | 26/03/2024 |
| 22/03/2024 | 43.78 | 22/03/2024 | 39.43 | 21/03/2024 |
| 15/03/2024 | 44.10 | 12/03/2024 | 39.00 | 14/03/2024 |
| 07/03/2024 | 45.70 | 07/03/2024 | 41.06 | 05/03/2024 |
| 02/03/2024 | 45.10 | 01/03/2024 | 42.00 | 29/02/2024 |
| 23/02/2024 | 46.15 | 19/02/2024 | 40.55 | 23/02/2024 |
| 16/02/2024 | 46.45 | 12/02/2024 | 42.05 | 14/02/2024 |
| 09/02/2024 | 46.90 | 07/02/2024 | 42.00 | 05/02/2024 |
| 02/02/2024 | 45.49 | 29/01/2024 | 43.01 | 30/01/2024 |
| 25/01/2024 | 45.99 | 23/01/2024 | 42.80 | 24/01/2024 |
| 20/01/2024 | 47.50 | 17/01/2024 | 44.00 | 15/01/2024 |
| 12/01/2024 | 45.99 | 12/01/2024 | 42.60 | 10/01/2024 |
| 05/01/2024 | 46.18 | 02/01/2024 | 42.00 | 02/01/2024 |
| 29/12/2023 | 45.80 | 26/12/2023 | 42.00 | 26/12/2023 |
| 22/12/2023 | 47.76 | 18/12/2023 | 42.81 | 21/12/2023 |
| 15/12/2023 | 48.00 | 12/12/2023 | 43.70 | 12/12/2023 |
| 08/12/2023 | 45.79 | 08/12/2023 | 43.00 | 07/12/2023 |
| 01/12/2023 | 46.99 | 29/11/2023 | 42.60 | 01/12/2023 |
| 24/11/2023 | 48.99 | 21/11/2023 | 44.28 | 23/11/2023 |
| 17/11/2023 | 52.38 | 12/11/2023 | 44.20 | 15/11/2023 |
| 10/11/2023 | 61.81 | 06/11/2023 | 49.98 | 10/11/2023 |
| 03/11/2023 | 64.80 | 30/10/2023 | 55.78 | 01/11/2023 |
| 27/10/2023 | 63.45 | 25/10/2023 | 61.05 | 25/10/2023 |
| 20/10/2023 | 64.25 | 17/10/2023 | 61.05 | 19/10/2023 |
| 13/10/2023 | 63.05 | 13/10/2023 | 58.33 | 09/10/2023 |