|
ISIN No
|
INE900E01015
|
BSE Code / NSE Code
|
521048 / ADVLIFE
|
Book Value (Rs.)
|
42.42
|
Face Value
|
10.00
|
|
Bookclosure
|
13/10/2023
|
52Week High
|
66
|
EPS
|
2.29
|
P/E
|
11.47
|
|
Market Cap.
|
16.37 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
66.40
|
04/11/2024
|
23.00
|
28/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 26.45 | 03/11/2025 | 25.70 | 03/11/2025 |
| 31/10/2025 | 26.98 | 27/10/2025 | 24.25 | 30/10/2025 |
| 24/10/2025 | 26.50 | 21/10/2025 | 24.00 | 20/10/2025 |
| 17/10/2025 | 27.79 | 13/10/2025 | 24.03 | 15/10/2025 |
| 10/10/2025 | 28.49 | 08/10/2025 | 24.00 | 07/10/2025 |
| 03/10/2025 | 26.00 | 03/10/2025 | 23.55 | 30/09/2025 |
| 26/09/2025 | 26.80 | 23/09/2025 | 24.17 | 22/09/2025 |
| 19/09/2025 | 28.99 | 17/09/2025 | 24.05 | 19/09/2025 |
| 12/09/2025 | 30.99 | 10/09/2025 | 26.01 | 08/09/2025 |
| 05/09/2025 | 29.70 | 04/09/2025 | 23.45 | 01/09/2025 |
| 29/08/2025 | 26.49 | 25/08/2025 | 23.00 | 28/08/2025 |
| 22/08/2025 | 26.80 | 19/08/2025 | 24.06 | 20/08/2025 |
| 14/08/2025 | 26.26 | 13/08/2025 | 23.29 | 13/08/2025 |
| 08/08/2025 | 26.87 | 07/08/2025 | 24.22 | 05/08/2025 |
| 01/08/2025 | 28.20 | 28/07/2025 | 23.90 | 01/08/2025 |
| 25/07/2025 | 26.99 | 21/07/2025 | 25.01 | 24/07/2025 |
| 18/07/2025 | 27.00 | 15/07/2025 | 25.00 | 14/07/2025 |
| 11/07/2025 | 27.54 | 08/07/2025 | 26.07 | 07/07/2025 |
| 04/07/2025 | 28.49 | 03/07/2025 | 26.00 | 30/06/2025 |
| 27/06/2025 | 27.90 | 27/06/2025 | 25.01 | 24/06/2025 |
| 20/06/2025 | 28.39 | 16/06/2025 | 23.99 | 18/06/2025 |
| 13/06/2025 | 29.79 | 11/06/2025 | 26.08 | 10/06/2025 |
| 06/06/2025 | 29.49 | 02/06/2025 | 26.57 | 03/06/2025 |
| 30/05/2025 | 30.90 | 28/05/2025 | 26.50 | 30/05/2025 |
| 23/05/2025 | 31.00 | 20/05/2025 | 27.35 | 20/05/2025 |
| 16/05/2025 | 31.31 | 13/05/2025 | 27.25 | 15/05/2025 |
| 09/05/2025 | 31.90 | 05/05/2025 | 27.15 | 06/05/2025 |
| 02/05/2025 | 31.66 | 30/04/2025 | 27.46 | 30/04/2025 |
| 25/04/2025 | 32.90 | 23/04/2025 | 29.40 | 23/04/2025 |
| 17/04/2025 | 30.35 | 16/04/2025 | 27.51 | 15/04/2025 |
| 11/04/2025 | 31.40 | 07/04/2025 | 26.00 | 07/04/2025 |
| 04/04/2025 | 30.80 | 04/04/2025 | 28.27 | 03/04/2025 |
| 28/03/2025 | 32.00 | 25/03/2025 | 27.70 | 27/03/2025 |
| 21/03/2025 | 31.50 | 20/03/2025 | 29.00 | 18/03/2025 |
| 13/03/2025 | 31.88 | 10/03/2025 | 30.63 | 11/03/2025 |
| 07/03/2025 | 32.05 | 04/03/2025 | 30.85 | 06/03/2025 |
| 28/02/2025 | 32.14 | 25/02/2025 | 30.87 | 28/02/2025 |
| 21/02/2025 | 33.35 | 21/02/2025 | 30.13 | 17/02/2025 |
| 14/02/2025 | 33.43 | 11/02/2025 | 30.50 | 10/02/2025 |
| 07/02/2025 | 30.87 | 07/02/2025 | 25.25 | 04/02/2025 |
| 01/02/2025 | 29.00 | 27/01/2025 | 26.00 | 29/01/2025 |
| 24/01/2025 | 30.33 | 24/01/2025 | 27.00 | 22/01/2025 |
| 17/01/2025 | 32.30 | 13/01/2025 | 28.31 | 16/01/2025 |
| 10/01/2025 | 33.40 | 06/01/2025 | 30.52 | 07/01/2025 |
| 03/01/2025 | 33.00 | 30/12/2024 | 31.20 | 30/12/2024 |
| 31/12/2024 | 33.00 | 30/12/2024 | 31.20 | 30/12/2024 |
| 27/12/2024 | 34.44 | 26/12/2024 | 31.06 | 23/12/2024 |
| 20/12/2024 | 36.36 | 18/12/2024 | 32.49 | 16/12/2024 |
| 13/12/2024 | 40.68 | 09/12/2024 | 30.01 | 13/12/2024 |
| 06/12/2024 | 46.98 | 04/12/2024 | 38.75 | 06/12/2024 |
| 29/11/2024 | 55.00 | 25/11/2024 | 42.63 | 29/11/2024 |
| 22/11/2024 | 59.76 | 18/11/2024 | 51.38 | 21/11/2024 |
| 14/11/2024 | 61.77 | 13/11/2024 | 56.92 | 14/11/2024 |
| 08/11/2024 | 66.40 | 04/11/2024 | 56.10 | 08/11/2024 |