KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2024 - 12:54PM >>  ABB India 6485.5  [ 3.09% ]  ACC 2412.4  [ 0.23% ]  Ambuja Cements 617.45  [ 1.31% ]  Asian Paints Ltd. 2837.6  [ 1.04% ]  Axis Bank Ltd. 1050.6  [ 2.05% ]  Bajaj Auto 8812.95  [ 0.20% ]  Bank of Baroda 258.85  [ 0.74% ]  Bharti Airtel 1291.9  [ 0.23% ]  Bharat Heavy Ele 256.3  [ 0.73% ]  Bharat Petroleum 601.6  [ 2.68% ]  Britannia Ind. 4727.75  [ 1.28% ]  Cipla 1354.3  [ 0.67% ]  Coal India 444.1  [ 2.03% ]  Colgate Palm. 2666  [ 0.58% ]  Dabur India 506.3  [ 0.39% ]  DLF Ltd. 862.85  [ 0.82% ]  Dr. Reddy's Labs 6035  [ 1.55% ]  GAIL (India) 200.3  [ -0.84% ]  Grasim Inds. 2284.4  [ 0.44% ]  HCL Technologies 1465.2  [ 1.19% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1518.8  [ -0.82% ]  Hero MotoCorp 4288.45  [ 1.74% ]  Hindustan Unilever L 2243.9  [ 0.52% ]  Hindalco Indus. 619  [ 0.73% ]  ICICI Bank 1081.15  [ 1.38% ]  IDFC L 123.6  [ 0.69% ]  Indian Hotels Co 585.75  [ -1.83% ]  IndusInd Bank 1480.55  [ -0.18% ]  Infosys L 1421.95  [ 0.73% ]  ITC Ltd. 424.4  [ -0.09% ]  Jindal St & Pwr 918.8  [ -0.93% ]  Kotak Mahindra Bank 1805  [ 0.66% ]  L&T 3600.9  [ 2.32% ]  Lupin Ltd. 1600.35  [ 3.45% ]  Mahi. & Mahi 2083.35  [ 0.02% ]  Maruti Suzuki India 12763.95  [ 0.42% ]  MTNL 36.09  [ 3.26% ]  Nestle India 2450  [ 0.53% ]  NIIT Ltd. 106.4  [ 1.00% ]  NMDC Ltd. 238.4  [ 1.17% ]  NTPC 345.25  [ -1.61% ]  ONGC 275.15  [ 0.00% ]  Punj. NationlBak 130.8  [ 1.99% ]  Power Grid Corpo 283.55  [ 0.66% ]  Reliance Inds. 2949.95  [ 0.28% ]  SBI 755.6  [ 0.64% ]  Vedanta 381.55  [ -1.11% ]  Shipping Corpn. 211.9  [ 1.27% ]  Sun Pharma. 1530  [ 0.49% ]  Tata Chemicals 1108.35  [ 0.45% ]  Tata Consumer Produc 1175.95  [ 3.38% ]  Tata Motors Ltd. 971.6  [ 0.87% ]  Tata Steel 162.5  [ 0.25% ]  Tata Power Co. 428  [ 0.00% ]  Tata Consultancy 3844  [ 0.43% ]  Tech Mahindra 1209  [ 1.28% ]  UltraTech Cement 9535.9  [ 1.80% ]  United Spirits 1152.85  [ 2.69% ]  Wipro 461.85  [ 1.99% ]  Zee Entertainment En 142.8  [ -0.04% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ADVANCE LIFESTYLES LTD.

22 April 2024 | 12:43

Industry >> Textiles - General

Select Another Company

ISIN No INE900E01015 BSE Code / NSE Code 521048 / ADVLIFE Book Value (Rs.) 49.63 Face Value 10.00
Bookclosure 13/10/2023 52Week High 65 EPS 0.04 P/E 1,005.68
Market Cap. 27.55 Cr. 52Week Low 23 P/BV / Div Yield (%) 0.89 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.80 30/10/2023 22.50 14/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/04/202447.8019/04/202441.0015/04/2024
12/04/202445.8908/04/202440.7612/04/2024
05/04/202448.9001/04/202444.0005/04/2024
28/03/202448.2228/03/202442.0026/03/2024
22/03/202443.7822/03/202439.4321/03/2024
15/03/202444.1012/03/202439.0014/03/2024
07/03/202445.7007/03/202441.0605/03/2024
02/03/202445.1001/03/202442.0029/02/2024
23/02/202446.1519/02/202440.5523/02/2024
16/02/202446.4512/02/202442.0514/02/2024
09/02/202446.9007/02/202442.0005/02/2024
02/02/202445.4929/01/202443.0130/01/2024
25/01/202445.9923/01/202442.8024/01/2024
20/01/202447.5017/01/202444.0015/01/2024
12/01/202445.9912/01/202442.6010/01/2024
05/01/202446.1802/01/202442.0002/01/2024
29/12/202345.8026/12/202342.0026/12/2023
22/12/202347.7618/12/202342.8121/12/2023
15/12/202348.0012/12/202343.7012/12/2023
08/12/202345.7908/12/202343.0007/12/2023
01/12/202346.9929/11/202342.6001/12/2023
24/11/202348.9921/11/202344.2823/11/2023
17/11/202352.3812/11/202344.2015/11/2023
10/11/202361.8106/11/202349.9810/11/2023
03/11/202364.8030/10/202355.7801/11/2023
27/10/202363.4525/10/202361.0525/10/2023
20/10/202364.2517/10/202361.0519/10/2023
13/10/202363.0513/10/202358.3309/10/2023
06/10/202357.2006/10/202353.9005/10/2023
29/09/202360.8527/09/202356.7925/09/2023
22/09/202356.7922/09/202348.9320/09/2023
15/09/202346.7315/09/202338.4611/09/2023
08/09/202339.9007/09/202336.6308/09/2023
01/09/202337.6301/09/202336.0028/08/2023
25/08/202336.6525/08/202334.1021/08/2023
18/08/202337.0014/08/202334.5016/08/2023
11/08/202337.0011/08/202331.9207/08/2023
04/08/202333.6004/08/202328.5001/08/2023
28/07/202329.7526/07/202326.5125/07/2023
20/07/202327.5518/07/202326.1120/07/2023
10/07/202327.5510/07/202327.5510/07/2023
04/07/202327.8804/07/202325.2404/07/2023
30/06/202326.5530/06/202326.0028/06/2023
22/06/202326.0522/06/202323.6319/06/2023
16/06/202325.1112/06/202322.5014/06/2023
09/06/202327.7509/06/202323.9308/06/2023
02/06/202334.0030/05/202326.6002/06/2023
26/05/202333.8822/05/202330.8825/05/2023
18/05/202335.6618/05/202335.6618/05/2023
10/05/202333.9610/05/202333.9610/05/2023
03/05/202335.7503/05/202335.7503/05/2023
27/04/202335.7527/04/202333.1427/04/2023