|
ISIN No
|
INE900E01015
|
BSE Code / NSE Code
|
521048 / ADVLIFE
|
Book Value (Rs.)
|
99.18
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2022
|
52Week High
|
62
|
EPS
|
3.03
|
P/E
|
11.53
|
|
Market Cap.
|
10.86 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
61.95
|
05/07/2022
|
20.05
|
02/11/2021
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/09/2022 | 34.90 | 27/09/2022 | 33.25 | 26/09/2022 |
| 23/09/2022 | 38.00 | 20/09/2022 | 35.00 | 23/09/2022 |
| 16/09/2022 | 40.10 | 13/09/2022 | 40.00 | 13/09/2022 |
| 09/09/2022 | 38.15 | 09/09/2022 | 33.00 | 07/09/2022 |
| 02/09/2022 | 33.40 | 01/09/2022 | 31.85 | 01/09/2022 |
| 26/08/2022 | 35.00 | 24/08/2022 | 33.25 | 24/08/2022 |
| 19/08/2022 | 40.60 | 16/08/2022 | 35.00 | 19/08/2022 |
| 12/08/2022 | 49.70 | 08/08/2022 | 42.70 | 12/08/2022 |
| 05/08/2022 | 52.30 | 04/08/2022 | 52.30 | 04/08/2022 |
| 29/07/2022 | 53.40 | 28/07/2022 | 48.40 | 28/07/2022 |
| 22/07/2022 | 49.50 | 20/07/2022 | 43.20 | 19/07/2022 |
| 15/07/2022 | 47.10 | 11/07/2022 | 39.45 | 15/07/2022 |
| 08/07/2022 | 61.95 | 05/07/2022 | 49.55 | 08/07/2022 |
| 01/07/2022 | 58.40 | 01/07/2022 | 48.10 | 27/06/2022 |
| 24/06/2022 | 45.85 | 24/06/2022 | 37.85 | 20/06/2022 |
| 17/06/2022 | 36.05 | 17/06/2022 | 31.15 | 13/06/2022 |
| 10/06/2022 | 30.00 | 08/06/2022 | 27.15 | 09/06/2022 |
| 03/06/2022 | 30.00 | 31/05/2022 | 28.50 | 02/06/2022 |
| 27/05/2022 | 29.80 | 26/05/2022 | 29.80 | 26/05/2022 |
| 13/05/2022 | 31.35 | 12/05/2022 | 29.80 | 13/05/2022 |
| 06/05/2022 | 33.05 | 02/05/2022 | 33.00 | 02/05/2022 |
| 29/04/2022 | 31.50 | 28/04/2022 | 30.00 | 27/04/2022 |
| 22/04/2022 | 30.00 | 21/04/2022 | 29.70 | 21/04/2022 |
| 13/04/2022 | 30.00 | 11/04/2022 | 29.60 | 11/04/2022 |
| 08/04/2022 | 34.20 | 04/04/2022 | 31.00 | 07/04/2022 |
| 01/04/2022 | 34.20 | 01/04/2022 | 34.20 | 01/04/2022 |
| 25/03/2022 | 34.20 | 21/03/2022 | 34.20 | 21/03/2022 |
| 17/03/2022 | 36.00 | 17/03/2022 | 36.00 | 17/03/2022 |
| 04/03/2022 | 36.00 | 04/03/2022 | 35.25 | 28/02/2022 |
| 25/02/2022 | 41.10 | 23/02/2022 | 37.10 | 25/02/2022 |
| 18/02/2022 | 47.00 | 15/02/2022 | 41.05 | 17/02/2022 |
| 11/02/2022 | 48.20 | 09/02/2022 | 43.70 | 09/02/2022 |
| 04/02/2022 | 45.95 | 02/02/2022 | 43.80 | 01/02/2022 |
| 28/01/2022 | 43.80 | 28/01/2022 | 42.95 | 28/01/2022 |
| 21/01/2022 | 44.65 | 21/01/2022 | 38.25 | 17/01/2022 |
| 14/01/2022 | 44.30 | 10/01/2022 | 40.05 | 12/01/2022 |
| 07/01/2022 | 56.15 | 03/01/2022 | 45.70 | 07/01/2022 |
| 31/12/2021 | 54.20 | 31/12/2021 | 40.70 | 27/12/2021 |
| 24/12/2021 | 42.60 | 24/12/2021 | 31.85 | 20/12/2021 |
| 17/12/2021 | 33.50 | 17/12/2021 | 26.40 | 14/12/2021 |
| 10/12/2021 | 29.15 | 10/12/2021 | 25.35 | 06/12/2021 |
| 03/12/2021 | 25.35 | 03/12/2021 | 21.00 | 01/12/2021 |
| 26/11/2021 | 26.80 | 22/11/2021 | 23.95 | 25/11/2021 |
| 18/11/2021 | 26.80 | 17/11/2021 | 25.00 | 15/11/2021 |
| 12/11/2021 | 23.85 | 12/11/2021 | 20.45 | 09/11/2021 |
| 04/11/2021 | 22.15 | 01/11/2021 | 20.05 | 02/11/2021 |
| 29/10/2021 | 25.80 | 25/10/2021 | 22.15 | 29/10/2021 |
| 22/10/2021 | 31.40 | 20/10/2021 | 25.80 | 22/10/2021 |
| 14/10/2021 | 35.10 | 11/10/2021 | 28.80 | 14/10/2021 |
| 08/10/2021 | 37.05 | 04/10/2021 | 33.45 | 08/10/2021 |