ADVANCE LIFESTYLES LTD.
04 July 2025 | 04:01
Industry >> Textiles - General
ISIN No
|
INE900E01015
|
BSE Code / NSE Code
|
521048 / ADVLIFE
|
Book Value (Rs.)
|
42.42
|
Face Value
|
10.00
|
Bookclosure
|
13/10/2023
|
52Week High
|
71
|
EPS
|
2.29
|
P/E
|
11.78
|
Market Cap.
|
16.81 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 28.49 | 28.49 | 27.00 | 27.24 | 0.08 | 14.00 | 267.00 |
28.20
|
28.20
|
02-07-2025 | 26.99 | 27.50 | 26.00 | 26.06 | 0.30 | 31.00 | 1138.00 |
26.09
|
26.09
|
01-07-2025 | 27.55 | 27.55 | 26.99 | 26.99 | 0.08 | 12.00 | 286.00 |
27.00
|
27.00
|
30-06-2025 | 26.35 | 27.65 | 26.00 | 27.55 | 0.24 | 10.00 | 909.00 |
26.37
|
26.37
|
27-06-2025 | 27.00 | 27.90 | 27.00 | 27.88 | 0.18 | 15.00 | 668.00 |
27.12
|
27.12
|
26-06-2025 | 26.85 | 27.10 | 25.65 | 26.95 | 0.20 | 12.00 | 729.00 |
26.95
|
26.95
|
25-06-2025 | 27.10 | 27.10 | 26.00 | 26.95 | 0.23 | 15.00 | 875.00 |
26.04
|
26.04
|
24-06-2025 | 27.39 | 27.39 | 25.01 | 25.55 | 0.15 | 25.00 | 588.00 |
25.59
|
25.59
|
|