ADVANCE LIFESTYLES LTD.
24 July 2025 | 12:00
Industry >> Textiles - General
ISIN No
|
INE900E01015
|
BSE Code / NSE Code
|
521048 / ADVLIFE
|
Book Value (Rs.)
|
42.42
|
Face Value
|
10.00
|
Bookclosure
|
13/10/2023
|
52Week High
|
71
|
EPS
|
2.29
|
P/E
|
11.15
|
Market Cap.
|
15.91 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-07-2025 | 26.25 | 26.50 | 25.01 | 25.56 | 0.04 | 19.00 | 156.00 |
26.01
|
26.01
|
23-07-2025 | 26.37 | 26.37 | 26.00 | 26.00 | 0.00 | 2.00 | 15.00 |
26.07
|
26.07
|
22-07-2025 | 26.00 | 26.90 | 26.00 | 26.50 | 0.02 | 5.00 | 63.00 |
26.76
|
26.76
|
21-07-2025 | 26.00 | 26.99 | 26.00 | 26.90 | 0.20 | 9.00 | 754.00 |
26.57
|
26.57
|
18-07-2025 | 26.87 | 27.00 | 25.70 | 26.68 | 0.05 | 16.00 | 176.00 |
26.56
|
26.56
|
17-07-2025 | 27.00 | 27.00 | 26.87 | 26.87 | 0.04 | 6.00 | 164.00 |
26.95
|
26.95
|
16-07-2025 | 26.71 | 26.72 | 25.99 | 26.23 | 0.00 | 4.00 | 18.00 |
26.61
|
26.61
|
15-07-2025 | 26.86 | 27.00 | 25.45 | 26.72 | 0.34 | 18.00 | 1259.00 |
26.84
|
26.84
|
|