ADVANCE LIFESTYLES LTD.
12 December 2025 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE900E01015
|
BSE Code / NSE Code
|
521048 / ADVLIFE
|
Book Value (Rs.)
|
42.42
|
Face Value
|
10.00
|
|
Bookclosure
|
13/10/2023
|
52Week High
|
36
|
EPS
|
2.29
|
P/E
|
10.47
|
|
Market Cap.
|
14.94 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 23.00 | 23.99 | 22.90 | 23.99 | 0.00 | 4.00 | 21.00 |
23.00
|
23.00
|
| 11-12-2025 | 23.00 | 23.99 | 23.00 | 23.99 | 0.05 | 7.00 | 228.00 |
23.89
|
23.89
|
| 10-12-2025 | 23.00 | 23.66 | 22.26 | 23.00 | 0.10 | 18.00 | 415.00 |
22.89
|
22.89
|
| 09-12-2025 | 23.26 | 24.24 | 22.00 | 23.66 | 2.43 | 42.00 | 10750.00 |
22.56
|
22.56
|
| 08-12-2025 | 24.35 | 24.79 | 23.01 | 23.26 | 0.13 | 28.00 | 535.00 |
23.64
|
23.64
|
| 05-12-2025 | 24.86 | 24.86 | 24.80 | 24.80 | 0.01 | 9.00 | 23.00 |
24.83
|
24.83
|
| 04-12-2025 | 24.89 | 24.89 | 23.00 | 24.86 | 0.03 | 13.00 | 130.00 |
23.23
|
23.23
|
| 03-12-2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00 | 2.00 | 13.00 |
24.85
|
24.85
|
|