KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 30, 2026 - 12:38PM >>  ABB India 7268  [ -0.62% ]  ACC 1353  [ -1.27% ]  Ambuja Cements 431.3  [ -0.86% ]  Asian Paints 2715.6  [ -1.58% ]  Axis Bank 1224.6  [ -0.91% ]  Bajaj Auto 11472  [ 1.25% ]  Bank of Baroda 240.6  [ -1.07% ]  Bharti Airtel 1949.2  [ -0.06% ]  Bharat Heavy 401.4  [ -0.95% ]  Bharat Petroleum 316  [ -0.43% ]  Britannia Industries 5553.9  [ 0.71% ]  Cipla 1475  [ 0.11% ]  Coal India 415.35  [ 1.30% ]  Colgate Palm 2109.75  [ -2.60% ]  Dabur India 419.7  [ -3.17% ]  DLF 661.95  [ -1.26% ]  Dr. Reddy's Lab. 1145  [ 0.16% ]  GAIL (India) 175.25  [ 0.03% ]  Grasim Industries 3108.9  [ -0.10% ]  HCL Technologies 1359.95  [ 1.22% ]  HDFC Bank 751  [ 0.37% ]  Hero MotoCorp 5317.55  [ 3.33% ]  Hindustan Unilever 2096.05  [ -1.04% ]  Hindalco Industries 967.15  [ 0.51% ]  ICICI Bank 1430.9  [ -0.45% ]  Indian Hotels Co. 743.5  [ 0.77% ]  IndusInd Bank 1003.9  [ -0.82% ]  Infosys 1173.8  [ 1.58% ]  ITC 286.2  [ 0.03% ]  Jindal Steel 1093.6  [ 0.42% ]  Kotak Mahindra Bank 388.65  [ -0.42% ]  L&T 3944.1  [ 0.35% ]  Lupin 2429.85  [ -0.81% ]  Mahi. & Mahi 3265.9  [ 1.33% ]  Maruti Suzuki India 13963  [ 0.15% ]  MTNL 27.01  [ -0.88% ]  Nestle India 1521.85  [ 1.53% ]  NIIT 96.5  [ -1.48% ]  NMDC 85.19  [ -0.80% ]  NTPC 346  [ 0.73% ]  ONGC 243.05  [ 2.01% ]  Punj. NationlBak 110.85  [ -0.14% ]  Power Grid Corpn. 286.05  [ 1.17% ]  Reliance Industries 1286.4  [ 0.82% ]  SBI 1014.55  [ 0.07% ]  Vedanta 265.45  [ 0.36% ]  Shipping Corpn. 276.9  [ -0.68% ]  Sun Pharmaceutical 2007  [ 0.87% ]  Tata Chemicals 675.25  [ -0.46% ]  Tata Consumer 1099.95  [ 0.28% ]  Tata Motors Passenge 331.25  [ 0.42% ]  Tata Steel 186.95  [ -0.19% ]  Tata Power Co. 376.7  [ -0.08% ]  Tata Consult. Serv. 2459.4  [ 0.56% ]  Tech Mahindra 1672.15  [ 1.69% ]  UltraTech Cement 11800  [ -1.65% ]  United Spirits 1522.15  [ 1.23% ]  Wipro 188.75  [ 2.83% ]  Zee Entertainment 107.2  [ -0.83% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVANCE LIFESTYLES LTD.

    30 July 2026 | 09:33

    Industry >> Textiles - General

    Select Another Company

    ISIN No INE900E01015 BSE Code / NSE Code 521048 / ADVLIFE Book Value (Rs.) 51.91 Face Value 10.00
    Bookclosure 13/10/2023 52Week High 34 EPS 7.20 P/E 4.16
    Market Cap. 18.63 Cr. 52Week Low 20 P/BV / Div Yield (%) 0.58 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-07-202629.9229.9229.9229.920.012.0032.00 29.91 29.91
    28-07-202631.3031.3028.5028.500.033.00106.00 28.52 28.52
    27-07-202630.9030.9530.0030.000.025.0059.00 30.92 30.92
    24-07-202630.9030.9030.9030.900.001.007.00 30.86 30.86
    23-07-202631.2631.2631.2631.261.263.004040.00 31.26 31.26
    21-07-202630.4232.9030.4232.900.026.0055.00 30.69 30.69
    20-07-202632.0232.0232.0232.020.001.001.00 32.00 32.00
    17-07-202631.8731.8728.8631.876.3717.0020008.00 31.82 31.82
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.