ADVANCE LIFESTYLES LTD.
15 October 2025 | 12:00
Industry >> Textiles - General
ISIN No
|
INE900E01015
|
BSE Code / NSE Code
|
521048 / ADVLIFE
|
Book Value (Rs.)
|
42.42
|
Face Value
|
10.00
|
Bookclosure
|
13/10/2023
|
52Week High
|
71
|
EPS
|
2.29
|
P/E
|
10.62
|
Market Cap.
|
15.16 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-10-2025 | 24.75 | 27.10 | 24.03 | 24.35 | 0.86 | 30.00 | 3549.00 |
24.31
|
24.31
|
14-10-2025 | 27.50 | 27.50 | 26.87 | 26.87 | 0.28 | 5.00 | 1029.00 |
27.24
|
27.24
|
13-10-2025 | 27.79 | 27.79 | 24.25 | 26.98 | 0.10 | 16.00 | 388.00 |
26.04
|
26.04
|
10-10-2025 | 27.90 | 27.90 | 26.11 | 26.53 | 0.12 | 14.00 | 447.00 |
27.48
|
27.48
|
09-10-2025 | 25.50 | 26.08 | 25.50 | 26.08 | 0.18 | 13.00 | 676.00 |
26.01
|
26.01
|
08-10-2025 | 28.49 | 28.49 | 25.11 | 26.08 | 0.07 | 20.00 | 257.00 |
26.64
|
26.64
|
07-10-2025 | 24.00 | 27.45 | 24.00 | 26.46 | 0.33 | 39.00 | 1257.00 |
26.55
|
26.55
|
06-10-2025 | 25.35 | 27.00 | 24.62 | 25.13 | 0.23 | 40.00 | 911.00 |
25.61
|
25.61
|
|