ADVANCE LIFESTYLES LTD.
28 September 2022 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE900E01015
|
BSE Code / NSE Code
|
521048 / ADVLIFE
|
Book Value (Rs.)
|
99.18
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2022
|
52Week High
|
62
|
EPS
|
3.03
|
P/E
|
11.53
|
|
Market Cap.
|
10.86 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-09-2022 | 34.90 | 34.90 | 34.90 | 34.90 | 0.02 | 4.00 | 66.00 |
34.89
|
34.89
|
| 27-09-2022 | 34.50 | 34.90 | 34.50 | 34.90 | 0.01 | 3.00 | 37.00 |
34.70
|
34.70
|
| 26-09-2022 | 33.25 | 33.25 | 33.25 | 33.25 | 0.03 | 1.00 | 100.00 |
33.25
|
33.25
|
| 23-09-2022 | 36.10 | 36.10 | 35.00 | 35.00 | 0.04 | 2.00 | 100.00 |
35.01
|
35.01
|
| 22-09-2022 | 36.10 | 36.10 | 36.10 | 36.10 | 0.12 | 3.00 | 330.00 |
36.10
|
36.10
|
| 21-09-2022 | 36.10 | 36.10 | 36.10 | 36.10 | 0.04 | 1.00 | 100.00 |
36.10
|
36.10
|
| 20-09-2022 | 38.00 | 38.00 | 38.00 | 38.00 | 0.29 | 6.00 | 770.00 |
38.00
|
38.00
|
| 19-09-2022 | 38.00 | 38.00 | 38.00 | 38.00 | 0.04 | 1.00 | 100.00 |
38.00
|
38.00
|
|