KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 17, 2026 - 1:24PM >>  ABB India 7689.95  [ 0.59% ]  ACC 1313.8  [ -0.53% ]  Ambuja Cements 414.9  [ -0.62% ]  Asian Paints 2703.95  [ -0.22% ]  Axis Bank 1228  [ 0.87% ]  Bajaj Auto 11754.55  [ 0.47% ]  Bank of Baroda 247.05  [ -0.46% ]  Bharti Airtel 1985  [ -0.35% ]  Bharat Heavy 433.15  [ 2.62% ]  Bharat Petroleum 318.05  [ -0.06% ]  Britannia Industries 5532.35  [ -0.32% ]  Cipla 1427.9  [ -1.52% ]  Coal India 407.55  [ -0.18% ]  Colgate Palm 1971.05  [ -0.51% ]  Dabur India 406  [ -0.39% ]  DLF 672.05  [ 1.37% ]  Dr. Reddy's Lab. 1193.3  [ -0.72% ]  GAIL (India) 173.05  [ -0.57% ]  Grasim Industries 3266.95  [ 0.55% ]  HCL Technologies 1331.25  [ -2.11% ]  HDFC Bank 728.3  [ 0.13% ]  Hero MotoCorp 5775  [ -0.35% ]  Hindustan Unilever 2065.7  [ -1.13% ]  Hindalco Industries 1048.25  [ 1.35% ]  ICICI Bank 1419.6  [ 0.11% ]  Indian Hotels Co. 721.5  [ 0.01% ]  IndusInd Bank 1015.4  [ -1.61% ]  Infosys 1144.95  [ -2.06% ]  ITC 273.5  [ -1.48% ]  Jindal Steel 1104.9  [ 0.45% ]  Kotak Mahindra Bank 395.3  [ 0.59% ]  L&T 4059  [ -0.09% ]  Lupin 2236  [ 0.04% ]  Mahi. & Mahi 3406  [ -0.96% ]  Maruti Suzuki India 13892  [ 0.19% ]  MTNL 27.49  [ 4.45% ]  Nestle India 1476.25  [ -1.60% ]  NIIT 95.51  [ 0.19% ]  NMDC 83.85  [ -0.63% ]  NTPC 338.65  [ -0.69% ]  ONGC 239.15  [ 1.16% ]  Punj. NationlBak 117.85  [ 0.30% ]  Power Grid Corpn. 267.3  [ 0.30% ]  Reliance Industries 1315.5  [ 0.57% ]  SBI 1067  [ -0.09% ]  Vedanta 269.95  [ 0.17% ]  Shipping Corpn. 288.2  [ -1.37% ]  Sun Pharmaceutical 1895.7  [ -1.52% ]  Tata Chemicals 665.75  [ -0.69% ]  Tata Consumer 1073.2  [ -0.72% ]  Tata Motors Passenge 332.5  [ -0.51% ]  Tata Steel 185.25  [ 1.01% ]  Tata Power Co. 381.7  [ -0.39% ]  Tata Consult. Serv. 2322  [ -1.57% ]  Tech Mahindra 1609.1  [ -1.57% ]  UltraTech Cement 11680  [ -0.30% ]  United Spirits 1536  [ 1.05% ]  Wipro 182  [ -0.98% ]  Zee Entertainment 103  [ 0.78% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVANCE LIFESTYLES LTD.

    17 August 2026 | 01:17

    Industry >> Textiles - General

    Select Another Company

    ISIN No INE900E01015 BSE Code / NSE Code 521048 / ADVLIFE Book Value (Rs.) 51.91 Face Value 10.00
    Bookclosure 13/10/2023 52Week High 34 EPS 7.20 P/E 4.06
    Market Cap. 18.19 Cr. 52Week Low 20 P/BV / Div Yield (%) 0.56 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-08-202630.7530.7530.7530.750.055.00172.00 30.75 30.75
    13-08-202632.0232.0231.7031.700.034.0084.00 31.82 31.82
    12-08-202632.0232.0232.0232.020.2812.00889.00 32.02 32.02
    06-08-202630.5030.5030.5030.500.092.00301.00 30.50 30.50
    05-08-202631.0031.0029.9029.900.148.00462.00 30.94 30.94
    04-08-202631.4031.4031.4031.400.001.001.00 31.00 31.00
    30-07-202629.9229.9229.9229.920.001.001.00 29.00 29.00
    29-07-202629.9229.9229.9229.920.012.0032.00 29.91 29.91
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.