KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2026 >>  ABB India 6825  [ -2.43% ]  ACC 1137.9  [ 0.17% ]  Ambuja Cements 349  [ 0.00% ]  Asian Paints 2356.5  [ 0.32% ]  Axis Bank 1288.5  [ 1.84% ]  Bajaj Auto 10363.05  [ 1.21% ]  Bank of Baroda 228.1  [ -0.55% ]  Bharti Airtel 1852  [ 2.94% ]  Bharat Heavy 434.7  [ -6.21% ]  Bharat Petroleum 293.55  [ 1.50% ]  Britannia Industries 4893.7  [ -0.33% ]  Cipla 1333.7  [ 1.59% ]  Coal India 419  [ 0.55% ]  Colgate Palm 1782  [ -1.72% ]  Dabur India 385  [ -0.66% ]  DLF 669.6  [ 0.68% ]  Dr. Reddy's Lab. 1220.75  [ 0.55% ]  GAIL (India) 168.7  [ 0.96% ]  Grasim Industries 2903.05  [ 0.91% ]  HCL Technologies 1363.3  [ 2.58% ]  HDFC Bank 728.55  [ 2.51% ]  Hero MotoCorp 5200.5  [ 3.50% ]  Hindustan Unilever 1894.2  [ -0.15% ]  Hindalco Industries 894  [ 1.25% ]  ICICI Bank 1395  [ 4.17% ]  Indian Hotels Co. 740  [ 1.75% ]  IndusInd Bank 885  [ 2.08% ]  Infosys 1111  [ 2.03% ]  ITC 264.75  [ 1.34% ]  Jindal Steel 1030  [ 0.01% ]  Kotak Mahindra Bank 448.85  [ 2.22% ]  L&T 3656  [ 0.55% ]  Lupin 1959.2  [ 0.23% ]  Mahi. & Mahi 2852  [ 1.89% ]  Maruti Suzuki India 11424.7  [ 2.01% ]  MTNL 23.61  [ -0.34% ]  Nestle India 1280  [ -7.52% ]  NIIT 87.16  [ 3.50% ]  NMDC 70.92  [ -0.39% ]  NTPC 314.1  [ 0.03% ]  ONGC 224.9  [ -0.11% ]  Punj. NationlBak 115.2  [ -2.62% ]  Power Grid Corpn. 250  [ 0.10% ]  Reliance Industries 1223.3  [ 4.03% ]  SBI 961.5  [ 0.77% ]  Vedanta 246.1  [ -1.87% ]  Shipping Corpn. 284.1  [ -1.68% ]  Sun Pharmaceutical 1760.6  [ 0.67% ]  Tata Chemicals 627.85  [ -0.22% ]  Tata Consumer 994.15  [ 0.72% ]  Tata Motors Passenge 286.85  [ 1.22% ]  Tata Steel 176.45  [ 1.23% ]  Tata Power Co. 349.3  [ -0.89% ]  Tata Consult. Serv. 2354.45  [ 2.28% ]  Tech Mahindra 1648.7  [ 4.61% ]  UltraTech Cement 10865.1  [ 1.10% ]  United Spirits 1386  [ -0.28% ]  Wipro 173.7  [ 1.58% ]  Zee Entertainment 72.75  [ -1.42% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVANCE LIFESTYLES LTD.

    15 October 2026 | 12:00

    Industry >> Textiles - General

    Select Another Company

    ISIN No INE900E01015 BSE Code / NSE Code 521048 / ADVLIFE Book Value (Rs.) 55.03 Face Value 10.00
    Bookclosure 13/10/2023 52Week High 34 EPS 7.20 P/E 4.37
    Market Cap. 19.60 Cr. 52Week Low 20 P/BV / Div Yield (%) 0.57 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-10-202631.6831.6831.4931.490.015.0028.00 31.50 31.50
    14-10-202630.2630.2629.9930.180.004.008.00 30.12 30.12
    13-10-202628.8328.8328.8328.830.011.0020.00 28.80 28.80
    12-10-202627.4627.4627.4627.460.003.006.00 27.33 27.33
    08-10-202626.1626.1626.1626.160.792.003005.00 26.16 26.16
    07-10-202626.7026.7026.7026.700.001.006.00 26.67 26.67
    01-10-202626.8126.8126.0626.750.044.00140.00 26.74 26.74
    30-09-202627.0827.0827.0827.080.072.00250.00 27.08 27.08
    12

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute