ADVANCE LIFESTYLES LTD.
06 June 2023 | 09:25
Industry >> Textiles - General
|
ISIN No
|
INE900E01015
|
BSE Code / NSE Code
|
521048 / ADVLIFE
|
Book Value (Rs.)
|
99.27
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2022
|
52Week High
|
113
|
EPS
|
0.09
|
P/E
|
576.70
|
|
Market Cap.
|
15.80 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2023 | 54.49 | 54.49 | 50.75 | 50.75 | 0.02 | 14.00 | 42.00 |
52.90
|
52.90
|
| 02-06-2023 | 53.19 | 54.59 | 53.19 | 53.42 | 0.03 | 14.00 | 47.00 |
53.36
|
53.36
|
| 01-06-2023 | 55.98 | 55.98 | 55.98 | 55.98 | 0.00 | 1.00 | 5.00 |
55.80
|
55.80
|
| 31-05-2023 | 58.92 | 58.92 | 58.92 | 58.92 | 0.01 | 1.00 | 15.00 |
58.87
|
58.87
|
| 30-05-2023 | 68.00 | 68.00 | 62.00 | 62.00 | 0.17 | 6.00 | 257.00 |
64.45
|
64.45
|
| 29-05-2023 | 64.83 | 64.83 | 64.83 | 64.83 | 0.19 | 1.00 | 300.00 |
64.83
|
64.83
|
| 26-05-2023 | 61.75 | 61.75 | 61.75 | 61.75 | 0.00 | 1.00 | 1.00 |
61.00
|
61.00
|
| 25-05-2023 | 63.00 | 63.00 | 61.75 | 61.75 | 0.01 | 4.00 | 23.00 |
62.91
|
62.91
|
|