ADVANCE LIFESTYLES LTD.
19 September 2024 | 02:14
Industry >> Textiles - General
|
ISIN No
|
INE900E01015
|
BSE Code / NSE Code
|
521048 / ADVLIFE
|
Book Value (Rs.)
|
42.42
|
Face Value
|
10.00
|
|
Bookclosure
|
13/10/2023
|
52Week High
|
65
|
EPS
|
0.34
|
P/E
|
154.58
|
|
Market Cap.
|
33.01 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2024 | 57.12 | 57.12 | 54.45 | 54.98 | 0.07 | 6.00 | 124.00 |
56.55
|
56.55
|
| 17-09-2024 | 56.55 | 56.55 | 54.00 | 56.00 | 0.14 | 7.00 | 259.00 |
54.59
|
54.59
|
| 16-09-2024 | 56.60 | 56.60 | 56.10 | 56.55 | 0.24 | 12.00 | 431.00 |
56.58
|
56.58
|
| 13-09-2024 | 49.51 | 54.00 | 49.51 | 53.91 | 0.40 | 14.00 | 746.00 |
53.37
|
53.37
|
| 12-09-2024 | 53.20 | 53.20 | 51.50 | 51.50 | 0.27 | 14.00 | 519.00 |
52.07
|
52.07
|
| 11-09-2024 | 56.00 | 56.00 | 53.20 | 53.20 | 0.30 | 13.00 | 559.00 |
53.29
|
53.29
|
| 10-09-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0.01 | 5.00 | 18.00 |
56.00
|
56.00
|
| 09-09-2024 | 55.50 | 55.50 | 52.50 | 55.00 | 0.04 | 9.00 | 66.00 |
54.98
|
54.98
|
|