|
ISIN No
|
INE199C01026
|
BSE Code / NSE Code
|
523269 / ADVANIHOTR
|
Book Value (Rs.)
|
55.73
|
Face Value
|
2.00
|
|
Bookclosure
|
29/05/2026
|
52Week High
|
68
|
EPS
|
2.58
|
P/E
|
20.60
|
|
Market Cap.
|
491.50 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
0.95 / 3.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
68.98
|
14/07/2025
|
46.83
|
30/03/2026
|
|
NSE
|
68.39
|
21/08/2025
|
47.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/06/2026 | 53.18 | 15/06/2026 | 52.23 | 15/06/2026 |
| 12/06/2026 | 53.57 | 10/06/2026 | 50.00 | 11/06/2026 |
| 05/06/2026 | 54.85 | 04/06/2026 | 52.10 | 03/06/2026 |
| 29/05/2026 | 56.00 | 26/05/2026 | 52.00 | 27/05/2026 |
| 22/05/2026 | 54.25 | 19/05/2026 | 51.00 | 18/05/2026 |
| 15/05/2026 | 58.00 | 11/05/2026 | 47.00 | 14/05/2026 |
| 08/05/2026 | 59.99 | 06/05/2026 | 52.00 | 04/05/2026 |
| 30/04/2026 | 55.94 | 27/04/2026 | 53.50 | 30/04/2026 |
| 24/04/2026 | 55.48 | 21/04/2026 | 52.00 | 21/04/2026 |
| 17/04/2026 | 55.19 | 16/04/2026 | 51.01 | 13/04/2026 |
| 10/04/2026 | 54.50 | 10/04/2026 | 49.95 | 06/04/2026 |
| 02/04/2026 | 50.28 | 02/04/2026 | 46.83 | 30/03/2026 |
| 27/03/2026 | 53.29 | 23/03/2026 | 47.14 | 23/03/2026 |
| 20/03/2026 | 53.14 | 20/03/2026 | 49.75 | 16/03/2026 |
| 13/03/2026 | 53.49 | 11/03/2026 | 50.25 | 12/03/2026 |
| 06/03/2026 | 54.45 | 02/03/2026 | 49.30 | 02/03/2026 |
| 27/02/2026 | 59.80 | 25/02/2026 | 54.00 | 27/02/2026 |
| 20/02/2026 | 56.94 | 16/02/2026 | 54.12 | 19/02/2026 |
| 13/02/2026 | 57.68 | 10/02/2026 | 54.98 | 09/02/2026 |
| 06/02/2026 | 60.00 | 02/02/2026 | 54.10 | 02/02/2026 |
| 30/01/2026 | 58.50 | 28/01/2026 | 54.11 | 28/01/2026 |
| 23/01/2026 | 65.52 | 23/01/2026 | 54.01 | 19/01/2026 |
| 16/01/2026 | 65.00 | 14/01/2026 | 54.25 | 12/01/2026 |
| 09/01/2026 | 58.36 | 05/01/2026 | 52.51 | 05/01/2026 |
| 02/01/2026 | 66.50 | 29/12/2025 | 57.00 | 02/01/2026 |
| 31/12/2025 | 66.50 | 29/12/2025 | 57.01 | 30/12/2025 |
| 26/12/2025 | 59.30 | 24/12/2025 | 56.35 | 22/12/2025 |
| 19/12/2025 | 61.00 | 16/12/2025 | 55.70 | 18/12/2025 |
| 12/12/2025 | 62.80 | 12/12/2025 | 54.80 | 09/12/2025 |
| 05/12/2025 | 63.99 | 01/12/2025 | 56.80 | 05/12/2025 |
| 28/11/2025 | 58.40 | 28/11/2025 | 53.26 | 25/11/2025 |
| 21/11/2025 | 59.05 | 20/11/2025 | 54.78 | 21/11/2025 |
| 14/11/2025 | 57.15 | 13/11/2025 | 55.20 | 11/11/2025 |
| 07/11/2025 | 60.25 | 03/11/2025 | 57.11 | 07/11/2025 |
| 31/10/2025 | 59.55 | 27/10/2025 | 58.01 | 29/10/2025 |
| 24/10/2025 | 59.37 | 20/10/2025 | 57.02 | 23/10/2025 |
| 17/10/2025 | 61.20 | 13/10/2025 | 57.90 | 16/10/2025 |
| 10/10/2025 | 60.20 | 09/10/2025 | 57.55 | 09/10/2025 |
| 03/10/2025 | 60.38 | 29/09/2025 | 57.90 | 30/09/2025 |
| 26/09/2025 | 63.00 | 22/09/2025 | 57.25 | 26/09/2025 |
| 19/09/2025 | 63.06 | 17/09/2025 | 59.63 | 18/09/2025 |
| 12/09/2025 | 61.70 | 10/09/2025 | 59.00 | 08/09/2025 |
| 05/09/2025 | 63.38 | 03/09/2025 | 58.93 | 01/09/2025 |
| 29/08/2025 | 64.87 | 25/08/2025 | 59.71 | 29/08/2025 |
| 22/08/2025 | 67.25 | 21/08/2025 | 55.05 | 18/08/2025 |
| 14/08/2025 | 58.26 | 13/08/2025 | 55.73 | 11/08/2025 |
| 08/08/2025 | 67.86 | 05/08/2025 | 55.74 | 06/08/2025 |
| 01/08/2025 | 61.50 | 01/08/2025 | 58.19 | 29/07/2025 |
| 25/07/2025 | 63.24 | 21/07/2025 | 60.07 | 25/07/2025 |
| 18/07/2025 | 68.98 | 14/07/2025 | 59.81 | 17/07/2025 |
| 11/07/2025 | 64.00 | 07/07/2025 | 59.45 | 08/07/2025 |
| 04/07/2025 | 61.50 | 04/07/2025 | 59.00 | 02/07/2025 |
| 27/06/2025 | 62.09 | 25/06/2025 | 58.94 | 23/06/2025 |
| 20/06/2025 | 62.74 | 19/06/2025 | 59.50 | 20/06/2025 |