ADVANI HOTELS & RESORTS (INDIA) LTD.
17 June 2026 | 03:58
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE199C01026
|
BSE Code / NSE Code
|
523269 / ADVANIHOTR
|
Book Value (Rs.)
|
55.73
|
Face Value
|
2.00
|
|
Bookclosure
|
29/05/2026
|
52Week High
|
68
|
EPS
|
2.58
|
P/E
|
20.42
|
|
Market Cap.
|
487.15 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
0.95 / 3.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-06-2026 | 52.74 | 52.94 | 52.50 | 52.51 | 0.95 | 40.00 | 1801.00 |
52.70
|
52.70
|
| 15-06-2026 | 53.00 | 53.18 | 52.23 | 52.61 | 1.17 | 94.00 | 2229.00 |
52.46
|
52.46
|
| 12-06-2026 | 53.50 | 53.50 | 51.24 | 52.34 | 0.82 | 66.00 | 1561.00 |
52.31
|
52.31
|
| 11-06-2026 | 50.20 | 52.80 | 50.00 | 50.37 | 4.65 | 205.00 | 9202.00 |
50.52
|
50.52
|
| 10-06-2026 | 53.56 | 53.57 | 51.77 | 52.06 | 4.93 | 158.00 | 9435.00 |
52.20
|
52.20
|
| 09-06-2026 | 52.50 | 53.40 | 52.16 | 53.35 | 1.32 | 101.00 | 2504.00 |
52.64
|
52.64
|
| 08-06-2026 | 51.36 | 53.00 | 51.05 | 52.19 | 1.89 | 160.00 | 3643.00 |
51.97
|
51.97
|
| 05-06-2026 | 52.85 | 53.53 | 52.58 | 53.06 | 1.16 | 133.00 | 2187.00 |
52.83
|
52.83
|
|