KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 05, 2026 - 11:31AM >>  ABB India 7747.8  [ 0.10% ]  ACC 1409.6  [ 1.72% ]  Ambuja Cements 450.05  [ 2.52% ]  Asian Paints 2764.45  [ 0.71% ]  Axis Bank 1252.95  [ -0.16% ]  Bajaj Auto 11699.7  [ 1.29% ]  Bank of Baroda 248.15  [ 0.67% ]  Bharti Airtel 1967  [ 0.54% ]  Bharat Heavy 412.9  [ 1.45% ]  Bharat Petroleum 327.1  [ 1.27% ]  Britannia Industries 5455  [ 2.71% ]  Cipla 1450.4  [ 0.03% ]  Coal India 413.2  [ -0.28% ]  Colgate Palm 2026  [ 0.00% ]  Dabur India 410.6  [ 0.58% ]  DLF 662.5  [ 2.71% ]  Dr. Reddy's Lab. 1173.3  [ 1.09% ]  GAIL (India) 174.65  [ -0.23% ]  Grasim Industries 3217.5  [ 2.86% ]  HCL Technologies 1359.05  [ 0.21% ]  HDFC Bank 739.95  [ 0.00% ]  Hero MotoCorp 5662  [ 2.20% ]  Hindustan Unilever 2089.7  [ 0.27% ]  Hindalco Industries 1011.9  [ -0.04% ]  ICICI Bank 1447.1  [ 0.15% ]  Indian Hotels Co. 749.3  [ 0.56% ]  IndusInd Bank 1027.25  [ 0.61% ]  Infosys 1170.3  [ 0.45% ]  ITC 285.8  [ -0.07% ]  Jindal Steel 1118.5  [ -0.22% ]  Kotak Mahindra Bank 396.35  [ 0.85% ]  L&T 4062.75  [ 1.42% ]  Lupin 2385.3  [ 0.39% ]  Mahi. & Mahi 3473.75  [ 2.02% ]  Maruti Suzuki India 14170  [ 0.42% ]  MTNL 28.18  [ 1.08% ]  Nestle India 1515  [ 1.54% ]  NIIT 99.07  [ 3.28% ]  NMDC 85.02  [ 0.40% ]  NTPC 346  [ 1.18% ]  ONGC 240.8  [ -0.41% ]  Punj. NationlBak 114.2  [ 0.44% ]  Power Grid Corpn. 282.1  [ -0.14% ]  Reliance Industries 1290.7  [ -0.18% ]  SBI 1051.55  [ 1.60% ]  Vedanta 269.9  [ -0.04% ]  Shipping Corpn. 301  [ 0.07% ]  Sun Pharmaceutical 1950  [ -0.51% ]  Tata Chemicals 671.9  [ 0.55% ]  Tata Consumer 1090  [ 0.37% ]  Tata Motors Passenge 351.25  [ 1.72% ]  Tata Steel 190.4  [ 0.11% ]  Tata Power Co. 380  [ -0.26% ]  Tata Consult. Serv. 2438.45  [ -0.47% ]  Tech Mahindra 1663.2  [ 1.42% ]  UltraTech Cement 12222.35  [ 2.24% ]  United Spirits 1528.9  [ -0.31% ]  Wipro 187.35  [ 0.19% ]  Zee Entertainment 98.55  [ -0.95% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVANI HOTELS & RESORTS (INDIA) LTD.

    05 August 2026 | 11:19

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE199C01026 BSE Code / NSE Code 523269 / ADVANIHOTR Book Value (Rs.) 55.73 Face Value 2.00
    Bookclosure 29/05/2026 52Week High 68 EPS 2.58 P/E 20.03
    Market Cap. 477.91 Cr. 52Week Low 47 P/BV / Div Yield (%) 0.93 / 3.48 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-08-202651.1952.6851.1952.001.7396.003328.00 52.07 52.07
    03-08-202651.1952.4951.1951.550.9981.001907.00 51.79 51.79
    31-07-202652.0952.1751.0351.191.0787.002064.00 51.69 51.69
    30-07-202650.5051.6450.5051.341.1536.002243.00 51.19 51.19
    29-07-202650.4652.5050.4651.028.30122.0016258.00 51.06 51.06
    28-07-202651.7752.2651.2351.491.0767.002067.00 51.74 51.74
    27-07-202653.5253.5251.5052.150.3178.00602.00 52.18 52.18
    24-07-202651.0251.9950.6251.090.67133.001312.00 51.25 51.25
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.