KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 16, 2026 - 3:59PM >>  ABB India 6982  [ -0.39% ]  ACC 1222.95  [ -0.04% ]  Ambuja Cements 382  [ -0.03% ]  Asian Paints 2419  [ 0.46% ]  Axis Bank 1243.95  [ 1.93% ]  Bajaj Auto 11590  [ 1.49% ]  Bank of Baroda 234.5  [ 0.67% ]  Bharti Airtel 1837  [ 0.38% ]  Bharat Heavy 410  [ -0.97% ]  Bharat Petroleum 302.65  [ 1.22% ]  Britannia Industries 5006.5  [ 1.12% ]  Cipla 1359.75  [ -0.09% ]  Coal India 421.9  [ 0.69% ]  Colgate Palm 1864  [ 2.14% ]  Dabur India 383  [ -0.52% ]  DLF 623  [ 0.32% ]  Dr. Reddy's Lab. 1145.25  [ -0.39% ]  GAIL (India) 171.05  [ 0.32% ]  Grasim Industries 3189.95  [ 0.00% ]  HCL Technologies 1251.15  [ -0.31% ]  HDFC Bank 722.4  [ 0.75% ]  Hero MotoCorp 5248.95  [ 1.31% ]  Hindustan Unilever 1963.5  [ 1.21% ]  Hindalco Industries 973.2  [ 1.32% ]  ICICI Bank 1359  [ 0.52% ]  Indian Hotels Co. 713  [ -0.34% ]  IndusInd Bank 945.05  [ -1.31% ]  Infosys 1060.65  [ -1.43% ]  ITC 264.35  [ 2.46% ]  Jindal Steel 1104.4  [ 0.80% ]  Kotak Mahindra Bank 414.9  [ 1.29% ]  L&T 3819.5  [ -0.79% ]  Lupin 2047.2  [ -0.40% ]  Mahi. & Mahi 3073.95  [ 1.45% ]  Maruti Suzuki India 12189.8  [ -0.61% ]  MTNL 23.78  [ 0.21% ]  Nestle India 1386  [ 2.15% ]  NIIT 85.55  [ -2.06% ]  NMDC 80.35  [ -0.42% ]  NTPC 327  [ -0.91% ]  ONGC 236.6  [ 0.47% ]  Punj. NationlBak 116.6  [ 2.10% ]  Power Grid Corpn. 263.5  [ 0.00% ]  Reliance Industries 1241.4  [ 0.44% ]  SBI 991.1  [ 2.24% ]  Vedanta 256  [ -0.47% ]  Shipping Corpn. 268.25  [ -0.13% ]  Sun Pharmaceutical 1853.5  [ 1.01% ]  Tata Chemicals 732.1  [ -0.33% ]  Tata Consumer 1003.3  [ 2.27% ]  Tata Motors Passenge 301.05  [ -0.64% ]  Tata Steel 182.85  [ -0.30% ]  Tata Power Co. 361  [ -0.63% ]  Tata Consult. Serv. 2191.5  [ -2.60% ]  Tech Mahindra 1555.15  [ -1.26% ]  UltraTech Cement 10720  [ -0.28% ]  United Spirits 1388.8  [ 1.61% ]  Wipro 166.7  [ -1.85% ]  Zee Entertainment 79.58  [ 2.82% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVANI HOTELS & RESORTS (INDIA) LTD.

    16 September 2026 | 03:59

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE199C01026 BSE Code / NSE Code 523269 / ADVANIHOTR Book Value (Rs.) 55.88 Face Value 2.00
    Bookclosure 29/05/2026 52Week High 66 EPS 2.58 P/E 18.28
    Market Cap. 436.12 Cr. 52Week Low 47 P/BV / Div Yield (%) 0.84 / 3.82 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-09-202648.5048.8846.9547.342.49173.005274.00 47.30 47.30
    15-09-202649.1849.5848.0048.352.41167.004954.00 48.66 48.66
    11-09-202647.3250.0047.3249.170.6579.001336.00 48.33 48.33
    10-09-202647.8149.1947.5048.541.92152.003961.00 48.42 48.42
    09-09-202649.5749.5748.5748.900.67137.001366.00 48.87 48.87
    08-09-202651.9351.9349.0049.421.7576.003562.00 49.17 49.17
    07-09-202649.0249.9648.8649.141.0543.002150.00 48.99 48.99
    04-09-202648.1050.1748.1049.241.2967.002620.00 49.38 49.38
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute