ADVANI HOTELS & RESORTS (INDIA) LTD.
08 August 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE199C01026
|
BSE Code / NSE Code
|
523269 / ADVANIHOTR
|
Book Value (Rs.)
|
7.30
|
Face Value
|
2.00
|
|
Bookclosure
|
30/05/2025
|
52Week High
|
83
|
EPS
|
2.86
|
P/E
|
19.85
|
|
Market Cap.
|
524.77 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
7.77 / 3.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 58.17 | 58.61 | 56.55 | 56.98 | 3.61 | 295.00 | 6274.00 |
57.59
|
57.59
|
| 07-08-2025 | 58.00 | 58.77 | 57.00 | 58.01 | 2.16 | 131.00 | 3745.00 |
57.65
|
57.65
|
| 06-08-2025 | 58.35 | 59.50 | 55.74 | 57.92 | 8.42 | 520.00 | 14628.00 |
57.57
|
57.57
|
| 05-08-2025 | 67.86 | 67.86 | 56.52 | 57.43 | 5.01 | 174.00 | 8619.00 |
58.09
|
58.09
|
| 04-08-2025 | 58.51 | 58.70 | 56.26 | 57.75 | 8.89 | 327.00 | 15450.00 |
57.52
|
57.52
|
| 01-08-2025 | 60.75 | 61.50 | 59.86 | 60.01 | 5.98 | 405.00 | 9855.00 |
60.65
|
60.65
|
| 31-07-2025 | 58.93 | 61.00 | 58.93 | 59.92 | 7.70 | 411.00 | 12842.00 |
59.97
|
59.97
|
| 30-07-2025 | 59.40 | 60.90 | 59.40 | 59.98 | 6.58 | 637.00 | 10945.00 |
60.10
|
60.10
|
|