ADVANI HOTELS & RESORTS (INDIA) LTD.
14 October 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE199C01026
|
BSE Code / NSE Code
|
523269 / ADVANIHOTR
|
Book Value (Rs.)
|
7.30
|
Face Value
|
2.00
|
|
Bookclosure
|
30/05/2025
|
52Week High
|
74
|
EPS
|
2.86
|
P/E
|
20.66
|
|
Market Cap.
|
546.13 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
8.09 / 3.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 61.20 | 61.20 | 58.58 | 58.98 | 2.29 | 117.00 | 3891.00 |
58.92
|
58.92
|
| 10-10-2025 | 60.10 | 60.10 | 59.00 | 60.00 | 4.46 | 257.00 | 7490.00 |
59.55
|
59.55
|
| 09-10-2025 | 58.40 | 60.20 | 57.55 | 59.93 | 6.71 | 566.00 | 11339.00 |
59.17
|
59.17
|
| 08-10-2025 | 58.20 | 59.00 | 58.15 | 58.29 | 1.76 | 445.00 | 3001.00 |
58.58
|
58.58
|
| 07-10-2025 | 57.70 | 58.92 | 57.70 | 58.73 | 0.94 | 41.00 | 1601.00 |
58.63
|
58.63
|
| 06-10-2025 | 59.05 | 59.78 | 58.63 | 58.95 | 0.53 | 81.00 | 902.00 |
59.09
|
59.09
|
| 03-10-2025 | 58.75 | 60.18 | 58.75 | 59.89 | 0.51 | 44.00 | 868.00 |
59.30
|
59.30
|
| 01-10-2025 | 58.40 | 59.20 | 58.40 | 59.16 | 0.63 | 50.00 | 1075.00 |
58.82
|
58.82
|
|