ADVANI HOTELS & RESORTS (INDIA) LTD.
08 January 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE199C01026
|
BSE Code / NSE Code
|
523269 / ADVANIHOTR
|
Book Value (Rs.)
|
8.07
|
Face Value
|
2.00
|
|
Bookclosure
|
30/05/2025
|
52Week High
|
68
|
EPS
|
2.86
|
P/E
|
19.90
|
|
Market Cap.
|
526.07 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
7.05 / 3.34
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 55.50 | 57.00 | 55.50 | 56.55 | 0.86 | 123.00 | 1527.00 |
56.29
|
56.29
|
| 07-01-2026 | 54.01 | 57.44 | 54.01 | 56.93 | 0.68 | 62.00 | 1199.00 |
56.72
|
56.72
|
| 06-01-2026 | 54.01 | 57.21 | 54.01 | 56.76 | 1.41 | 195.00 | 2476.00 |
56.87
|
56.87
|
| 05-01-2026 | 58.16 | 58.36 | 52.51 | 57.34 | 6.04 | 84.00 | 11063.00 |
54.61
|
54.61
|
| 02-01-2026 | 59.30 | 59.30 | 57.00 | 58.13 | 1.18 | 100.00 | 2040.00 |
57.91
|
57.91
|
| 01-01-2026 | 59.60 | 59.60 | 57.95 | 58.17 | 1.50 | 56.00 | 2573.00 |
58.27
|
58.27
|
| 31-12-2025 | 57.74 | 58.78 | 57.74 | 58.50 | 2.07 | 156.00 | 3544.00 |
58.43
|
58.43
|
| 30-12-2025 | 58.06 | 58.50 | 57.01 | 57.55 | 0.97 | 114.00 | 1681.00 |
57.89
|
57.89
|
|