ADVANI HOTELS & RESORTS (INDIA) LTD.
18 July 2025 | 03:53
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE199C01026
|
BSE Code / NSE Code
|
523269 / ADVANIHOTR
|
Book Value (Rs.)
|
7.30
|
Face Value
|
2.00
|
|
Bookclosure
|
30/05/2025
|
52Week High
|
87
|
EPS
|
2.86
|
P/E
|
21.89
|
|
Market Cap.
|
578.57 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
8.57 / 3.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2025 | 61.55 | 62.79 | 59.81 | 61.16 | 24.60 | 565.00 | 40326.00 |
61.01
|
61.01
|
| 16-07-2025 | 61.92 | 62.50 | 60.57 | 62.16 | 4.54 | 74.00 | 7403.00 |
61.34
|
61.34
|
| 15-07-2025 | 61.90 | 62.34 | 60.84 | 61.55 | 6.05 | 229.00 | 9807.00 |
61.69
|
61.69
|
| 14-07-2025 | 68.98 | 68.98 | 61.55 | 62.15 | 23.28 | 542.00 | 36322.00 |
64.08
|
64.08
|
| 11-07-2025 | 62.05 | 62.55 | 61.15 | 61.61 | 4.75 | 248.00 | 7705.00 |
61.63
|
61.63
|
| 10-07-2025 | 60.75 | 62.41 | 60.53 | 61.54 | 5.87 | 287.00 | 9611.00 |
61.07
|
61.07
|
| 09-07-2025 | 60.50 | 60.98 | 60.17 | 60.70 | 4.57 | 381.00 | 7545.00 |
60.64
|
60.64
|
| 08-07-2025 | 61.00 | 61.00 | 59.45 | 60.44 | 3.78 | 156.00 | 6287.00 |
60.20
|
60.20
|
|