Company Information

Indian Indices

Sensex
83375.87
-441.82
(-0.53 %)
NSE Index
25620.8
-155.20
(-0.60 %)
B500DIVL50
3711.33
-25.08
(-0.67 %)
BSE 1000
10883.15
-54.17
(-0.50 %)
BSE 100LCTMC
9484.93
-45.24
(-0.47 %)
BSE Auto
61386.96
-345.64
(-0.56 %)
BSE BasicMat
8269.07
-57.31
(-0.69 %)
BSE Bharat22
9389.37
-42.79
(-0.45 %)
BSE CDGSI
9536.39
-37.31
(-0.39 %)
BSE CPSE
3995.53
-27.56
(-0.69 %)
BSE DFRGI
1660.92
-7.48
(-0.45 %)
BSE DSI
1078.29
-4.42
(-0.41 %)
BSE Energy
12201.84
-32.43
(-0.27 %)
BSE EVI
1098.98
-0.03
(0.00 %)
BSE Finance
13104.39
-52.30
(-0.40 %)
BSE FOCUSIT
42343.95
-284.45
(-0.67 %)
BSE Ind.Manu
1090.96
-5.90
(-0.54 %)
BSE Industri
14676.83
-120.58
(-0.81 %)
BSE Infra
588.29
-2.28
(-0.39 %)
BSE IPO
15105.12
-72.70
(-0.48 %)
BSE LVI
1847.71
-9.14
(-0.49 %)
BSE MCSI
17209.6
-47.45
(-0.27 %)
BSE Metal
39226.23
-413.18
(-1.04 %)
BSE Momen
2189.65
-10.52
(-0.48 %)
BSE Oil&Gas
29045.44
+ 21.64
(+ 0.07 %)
BSE PBI
21112.52
-80.99
(-0.38 %)
BSE Power
6771.56
-27.61
(-0.41 %)
BSE Quality
1853.14
-6.76
(-0.36 %)
BSE Realty
6397.56
-32.23
(-0.50 %)
BSE SCSI
7723.01
-111.79
(-1.43 %)
BSE Sensex50
26787.99
-133.73
(-0.50 %)
BSE Services
1545.09
-7.11
(-0.46 %)
BSE SME IPO
87872.95
-900.53
(-1.01 %)
BSE Telecom
3014.06
-21.97
(-0.72 %)
BSE_Bankex
67599.24
-100.32
(-0.15 %)
BSE_CDS
57484.63
-492.10
(-0.85 %)
BSE_CGS
67550.87
-654.79
(-0.96 %)
BSE_FMCG
18626.03
-86.66
(-0.46 %)
BSE_HCS
42201.07
+ 8.55
(+ 0.02 %)
BSE_IT
34882.3
-227.21
(-0.65 %)
BSE_PSU
21559.9
-51.25
(-0.24 %)
BSE100ESG
428.75
-1.78
(-0.41 %)
BSE150MC
16097.47
-56.15
(-0.35 %)
BSE200
11619.58
-47.04
(-0.40 %)
BSE200EQUALW
13228.55
-29.21
(-0.22 %)
BSE250LMC
11006.45
-49.51
(-0.45 %)
BSE250SC
6343.82
-46.31
(-0.72 %)
BSE400MSC
11785.07
-55.51
(-0.47 %)
BSE500
36715.72
-174.49
(-0.47 %)
BSE500MOME50
43637.97
-267.31
(-0.61 %)
BSE500QLTY50
21538.13
-166.24
(-0.77 %)
BSECMINSURAN
2390.87
-25.03
(-1.04 %)
BSEDollex30
7583.13
-37.71
(-0.49 %)
BSEFOCUSMC
24370.05
+ 40.80
(+ 0.17 %)
BSEIndia150
19207.51
-83.33
(-0.43 %)
BSEINDIADEF
6642.77
-113.72
(-1.68 %)
BSEINTERNECO
2978.96
-22.69
(-0.76 %)
BSENAT
26887.26
-115.80
(-0.43 %)
BSEPOWENERGY
3951.47
-7.73
(-0.20 %)
BSEPREMCONSU
5237.52
-13.05
(-0.25 %)
BSESECLEADER
15131.44
-54.32
(-0.36 %)
BSESELECTBG
4512.74
-12.49
(-0.28 %)
BSESELIPO
4369.08
-5.27
(-0.12 %)
BSESEN606535
35014.91
-198.05
(-0.56 %)
BSESENSEX60
34445.57
-192.97
(-0.56 %)
BSESENSEXEW
82265.33
-319.69
(-0.39 %)
BSESensexN30
40246.43
-236.66
(-0.58 %)
BSESensexN50
85939.69
-125.97
(-0.15 %)
BSETECk
17653.61
-145.79
(-0.82 %)
BSEUtilities
5316.83
-14.30
(-0.27 %)
DOLLEX
2143.59
-7.47
(-0.35 %)
Dollex 100
3081.49
-12.13
(-0.39 %)
CNX 100
26227
-155.70
(-0.59 %)
CNX 200
14284.75
-77.20
(-0.54 %)
CNX Auto
27670.05
-155.35
(-0.56 %)
CNX Bank
59977.95
-260.20
(-0.43 %)
CNX Commo
9859.8
-58.15
(-0.59 %)
CNX Consum
11711.65
-75.50
(-0.64 %)
CNX DOI
6352.75
-31.30
(-0.49 %)
CNX Energy
36188.95
-181.40
(-0.50 %)
CNX Fin
27645.15
-157.40
(-0.57 %)
CNX FMCG
50740.9
-181.85
(-0.36 %)
CNX HighBeta
3828.25
-41.55
(-1.07 %)
CNX Infra
9495.2
-54.25
(-0.57 %)
CNX IT
36135.45
-210.20
(-0.58 %)
CNX LVI
25175.3
-32.55
(-0.13 %)
CNX Media
1395.35
+ 1.00
(+ 0.07 %)
CNX Metal
11888.6
-155.65
(-1.29 %)
CNX Midcap
59504.25
-179.35
(-0.30 %)
CNX MNC
30687.95
-143.35
(-0.46 %)
CNX Pharma
22120.7
-5.10
(-0.02 %)
CNX PSE
10327.3
-68.95
(-0.66 %)
CNX PSU Bank
8901.55
+ 14.05
(+ 0.16 %)
CNX Realty
819.25
-5.20
(-0.63 %)
CNX Shar 50
4715.1
-18.55
(-0.39 %)
CNX Shar 500
7016.95
-28.80
(-0.41 %)
CNX Smallcap
16967.55
-237.55
(-1.38 %)
CNX SSI
33345.25
-228.45
(-0.68 %)
CNX_DF
9829
-36.35
(-0.37 %)
CNX500
23397.65
-137.30
(-0.58 %)
CPSE
6903
-42.20
(-0.61 %)
LIX 15
7453.95
-54.55
(-0.73 %)
LIX15 Midcap
15851.4
+ 8.55
(+ 0.05 %)
N500FCQLTY30
10317.15
-73.70
(-0.71 %)
N500MC502525
16087.95
-103.25
(-0.64 %)
N500MOM50
51513.15
-361.75
(-0.70 %)
N500MUCIFFTT
14106.1
-107.40
(-0.76 %)
N500MUCIMFTT
15652.4
-105.05
(-0.67 %)
N5HMFMQVLv50
31523.05
-38.80
(-0.12 %)
NI 15
11976.3
-34.90
(-0.29 %)
NIF Mobility
22818.85
-192.10
(-0.83 %)
NIF100A30
17992.4
-127.80
(-0.71 %)
NIF100EESG
5173.85
-24.05
(-0.46 %)
NIF100ESG
5132.45
-24.60
(-0.48 %)
NIF100ESGSL
4282.9
-25.10
(-0.58 %)
NIF200A30
24768.75
-89.90
(-0.36 %)
NIF200MOME30
30743.65
-182.40
(-0.59 %)
NIF500HEALTH
18012.35
-13.15
(-0.07 %)
NIF500LMSECW
17610.55
-115.85
(-0.65 %)
NIF500LOWV50
22725.2
-43.70
(-0.19 %)
NIF500MCMQ50
40798.55
-298.00
(-0.73 %)
NIF500QLTY50
18793.05
-98.75
(-0.52 %)
NIF500VAL50
16247
-115.25
(-0.70 %)
NIFALV30
26707.5
-94.55
(-0.35 %)
NIFAQLV30
22429.95
+ 12.05
(+ 0.05 %)
NIFAQVLV30
20939.2
-79.75
(-0.38 %)
NIFCOREHOUSE
15151.6
-72.00
(-0.47 %)
NIFCORPMAATR
38468.45
-148.15
(-0.38 %)
NIFEVNAA
3058.15
-20.00
(-0.65 %)
NIFFINSEREXB
31503.9
-143.70
(-0.45 %)
NIFFS2550
30268.5
-176.10
(-0.58 %)
NIFINDFPI150
1588.95
-8.60
(-0.54 %)
NIFINDIADIGI
8866.2
-27.40
(-0.31 %)
NIFINDIAMANU
15414.3
-95.05
(-0.61 %)
NIFINDIANAC
11401.5
-16.65
(-0.15 %)
NIFINFRALOGI
11352.4
-73.85
(-0.65 %)
NIFINTERNET
1298.45
-0.30
(-0.02 %)
NIFMC150M50
61738.4
-89.30
(-0.14 %)
NIFMC150Q50
23671.7
-106.65
(-0.45 %)
NIFMCSELECT
13690.35
-31.50
(-0.23 %)
NIFMICCAP250
21881.5
-188.30
(-0.85 %)
NIFMIDSMLFS
20784.1
-74.75
(-0.36 %)
NIFMIDSMLHC
41632.75
-259.75
(-0.62 %)
NIFMIDSMLITT
9702.3
-79.80
(-0.82 %)
NIFMSINDCONS
18017.85
+ 10.60
(+ 0.06 %)
NIFNONCYCSMR
15203.85
-78.65
(-0.51 %)
NIFQLV30
17063.05
-34.30
(-0.20 %)
NIFSC250Q50
24663.1
-158.40
(-0.64 %)
NIFTMMOMQ50
41573.65
-259.70
(-0.62 %)
NIFTOP15EW
10644.7
-61.90
(-0.58 %)
NIFTOP20EW
9433.5
-69.85
(-0.74 %)
NIFTOTALMAR
13123.25
-78.30
(-0.59 %)
Nifty CD
36063.15
-324.60
(-0.89 %)
Nifty CM
4754.75
-73.80
(-1.53 %)
NIFTY DEF
7807.45
-165.20
(-2.07 %)
Nifty Health
14224.1
+ 15.50
(+ 0.11 %)
Nifty IPO
1971.15
-11.95
(-0.60 %)
Nifty LMC250
16579.3
-74.90
(-0.45 %)
Nifty MCap50
17080.1
-43.30
(-0.25 %)
Nifty MSC400
19691.95
-112.10
(-0.57 %)
NIFTY OILGAS
12132.55
-26.50
(-0.22 %)
Nifty PBI
28714.9
-213.90
(-0.74 %)
Nifty Rural
15814.95
-64.90
(-0.41 %)
Nifty SCap50
8275.15
-135.95
(-1.62 %)
Nifty TG25
15136.8
-9.90
(-0.07 %)
Nifty TL
25448.4
-210.50
(-0.82 %)
Nifty100 EWI
33793.15
-133.95
(-0.39 %)
Nifty100LV30
20569.35
-99.65
(-0.48 %)
Nifty200Q30
20833.9
-112.50
(-0.54 %)
NIFTY200V30
15487.9
-83.15
(-0.53 %)
Nifty50 EWI
33187.65
-139.60
(-0.42 %)
NIFTY500EW
13789.5
-88.30
(-0.64 %)
NiftyAlpha50
49117.65
-448.95
(-0.91 %)
NIFTYCHEM
28383.7
-151.00
(-0.53 %)
NiftyHousing
11881.1
-33.90
(-0.28 %)
NiftyMCap150
21934
-68.00
(-0.31 %)
NiftySCap250
15911.8
-172.35
(-1.07 %)
NIFTYSME
13124.15
+ 4.80
(+ 0.04 %)
NIFTYTOP10EW
9535.85
-83.65
(-0.87 %)
NiftyTourism
8077.35
+ 47.60
(+ 0.59 %)
NIFTYWAVES
1966.3
+ 8.35
(+ 0.43 %)
NMSC400MQ100
47311.65
-353.35
(-0.74 %)
NSC250MQ100
42325.3
-414.60
(-0.97 %)
NSEMID
68932.95
-365.60
(-0.53 %)
NSEQuality30
5692.35
-38.35
(-0.67 %)
NV 20
13091.6
-85.15
(-0.65 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ADVANI HOTELS & RESORTS (INDIA) LTD.

05 February 2026 | 02:48

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No	INE199C01026	BSE Code / NSE Code	523269 / ADVANIHOTR	Book Value (Rs.)	8.07	Face Value	2.00
Bookclosure	30/01/2026	52Week High	68	EPS	2.86	P/E	19.68
Market Cap.	520.34 Cr.	52Week Low	52	P/BV / Div Yield (%)	6.98 / 3.38	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-02-2026

56.15

57.11

56.00

56.59

2.78

139.00

4904.00

56.60

03-02-2026

55.51

56.72

55.16

56.72

1.20

103.00

2135.00

56.07

02-02-2026

60.00

54.10

54.63

1.65

95.00

3034.00

54.47

01-02-2026

55.51

57.46

54.99

55.73

2.23

150.00

4011.00

55.66

30-01-2026

57.40

55.50

56.73

1.30

187.00

2302.00

56.68

29-01-2026

57.55

58.00

57.05

57.38

2.65

62.00

4614.00

57.38

28-01-2026

54.11

58.50

54.11

57.31

4.40

141.00

7662.00

57.39

27-01-2026

57.49

58.00

54.87

56.74

9.99

349.00

17699.00

56.44