KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 05, 2026 - 2:07PM >>  ABB India 5903.65  [ 1.28% ]  ACC 1510  [ -1.37% ]  Ambuja Cements 471.75  [ -0.87% ]  Asian Paints 2260.75  [ -1.09% ]  Axis Bank 1338.3  [ -0.94% ]  Bajaj Auto 9715  [ 0.77% ]  Bank of Baroda 299.15  [ 0.02% ]  Bharti Airtel 1905.7  [ -0.06% ]  Bharat Heavy 254.4  [ 2.56% ]  Bharat Petroleum 354.05  [ -0.65% ]  Britannia Industries 5940.7  [ 0.83% ]  Cipla 1320  [ 0.56% ]  Coal India 456  [ 4.82% ]  Colgate Palm 2191  [ 0.35% ]  Dabur India 486.9  [ -0.14% ]  DLF 580.1  [ 2.01% ]  Dr. Reddy's Lab. 1312.7  [ 1.67% ]  GAIL (India) 155.8  [ 0.71% ]  Grasim Industries 2686.2  [ 0.21% ]  HCL Technologies 1342.8  [ -1.55% ]  HDFC Bank 871.65  [ 0.37% ]  Hero MotoCorp 5548.8  [ 0.89% ]  Hindustan Unilever 2237.65  [ -1.10% ]  Hindalco Industries 975.2  [ 5.76% ]  ICICI Bank 1349.3  [ -1.11% ]  Indian Hotels Co. 617.1  [ -2.38% ]  IndusInd Bank 929.9  [ 0.27% ]  Infosys 1300.45  [ -0.54% ]  ITC 310.45  [ -0.50% ]  Jindal Steel 1174.55  [ 0.64% ]  Kotak Mahindra Bank 405.9  [ 0.67% ]  L&T 3973.4  [ 2.35% ]  Lupin 2323.4  [ 0.82% ]  Mahi. & Mahi 3308.1  [ 1.35% ]  Maruti Suzuki India 14200  [ 0.34% ]  MTNL 27.25  [ 0.89% ]  Nestle India 1242.75  [ -0.15% ]  NIIT 65.5  [ -0.67% ]  NMDC 78.07  [ 1.65% ]  NTPC 375.75  [ 2.71% ]  ONGC 282.55  [ 1.99% ]  Punj. NationlBak 120.65  [ -0.54% ]  Power Grid Corpn. 296.35  [ 1.59% ]  Reliance Industries 1381.7  [ 2.69% ]  SBI 1154.05  [ -1.74% ]  Vedanta 723.15  [ 3.20% ]  Shipping Corpn. 240.35  [ -2.16% ]  Sun Pharmaceutical 1781.45  [ 1.83% ]  Tata Chemicals 711.2  [ 0.72% ]  Tata Consumer Produc 1105  [ -0.50% ]  Tata Motors Passenge 350.05  [ -0.34% ]  Tata Steel 198.65  [ 1.02% ]  Tata Power Co. 374.25  [ 2.31% ]  Tata Consult. Serv. 2554.05  [ -1.29% ]  Tech Mahindra 1322.7  [ -2.07% ]  UltraTech Cement 12109.65  [ 0.04% ]  United Spirits 1313.6  [ -0.23% ]  Wipro 194  [ -0.82% ]  Zee Entertainment 81.09  [ -0.89% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AEROFLEX INDUSTRIES LTD.

05 March 2026 | 01:54

Industry >> Steel - General

Select Another Company

ISIN No INE024001021 BSE Code / NSE Code 543972 / AEROFLEX Book Value (Rs.) 28.49 Face Value 2.00
Bookclosure 29/07/2025 52Week High 240 EPS 3.97 P/E 55.38
Market Cap. 2907.97 Cr. 52Week Low 148 P/BV / Div Yield (%) 7.71 / 0.14 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.90 27/02/2026 145.05 07/04/2025
NSE 239.89 27/02/2026 148.01 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/03/2026234.5502/03/2026214.8004/03/2026
27/02/2026239.9027/02/2026213.3024/02/2026
20/02/2026233.9519/02/2026188.3016/02/2026
13/02/2026204.0009/02/2026185.9013/02/2026
06/02/2026193.1505/02/2026167.4502/02/2026
30/01/2026193.4029/01/2026158.5027/01/2026
23/01/2026175.6019/01/2026157.8523/01/2026
16/01/2026186.8513/01/2026174.0516/01/2026
09/01/2026206.8506/01/2026182.0509/01/2026
02/01/2026204.6029/12/2025190.9501/01/2026
31/12/2025204.6029/12/2025192.2531/12/2025
26/12/2025211.9023/12/2025192.2022/12/2025
19/12/2025205.0019/12/2025170.7017/12/2025
12/12/2025178.5010/12/2025165.6009/12/2025
05/12/2025189.0001/12/2025175.2005/12/2025
28/11/2025192.9028/11/2025172.7024/11/2025
21/11/2025190.5517/11/2025177.5021/11/2025
14/11/2025189.4014/11/2025179.1510/11/2025
07/11/2025194.3503/11/2025177.5506/11/2025
31/10/2025192.6529/10/2025170.3027/10/2025
24/10/2025176.7023/10/2025163.8520/10/2025
17/10/2025173.4515/10/2025166.2013/10/2025
10/10/2025183.0006/10/2025172.0510/10/2025
03/10/2025181.7029/09/2025173.0030/09/2025
26/09/2025198.8022/09/2025178.9526/09/2025
19/09/2025194.0018/09/2025173.9515/09/2025
12/09/2025181.5508/09/2025175.2509/09/2025
05/09/2025183.7004/09/2025169.0501/09/2025
29/08/2025183.6525/08/2025168.6528/08/2025
22/08/2025189.2020/08/2025180.0022/08/2025
14/08/2025187.0014/08/2025173.1011/08/2025
08/08/2025191.3505/08/2025172.0508/08/2025
01/08/2025211.8028/07/2025185.2529/07/2025
25/07/2025227.0022/07/2025204.3521/07/2025
18/07/2025221.9515/07/2025195.2514/07/2025
11/07/2025206.8507/07/2025194.4510/07/2025
04/07/2025217.3530/06/2025201.0004/07/2025
27/06/2025213.8027/06/2025196.3024/06/2025
20/06/2025216.5020/06/2025165.0518/06/2025
13/06/2025178.6011/06/2025164.0010/06/2025
06/06/2025167.9503/06/2025161.1003/06/2025
30/05/2025171.5026/05/2025164.8030/05/2025
23/05/2025173.0019/05/2025164.0521/05/2025
16/05/2025169.7016/05/2025161.9512/05/2025
09/05/2025167.0006/05/2025151.4509/05/2025
02/05/2025180.1529/04/2025164.0002/05/2025
25/04/2025185.3524/04/2025170.8525/04/2025
17/04/2025180.5017/04/2025168.5515/04/2025
11/04/2025175.7008/04/2025145.0507/04/2025
04/04/2025183.3003/04/2025167.3501/04/2025
28/03/2025186.4524/03/2025168.4527/03/2025
21/03/2025178.9520/03/2025162.1517/03/2025
13/03/2025178.8510/03/2025160.6511/03/2025
07/03/2025178.8007/03/2025155.0003/03/2025