AEROFLEX INDUSTRIES LTD.
15 September 2026 | 03:59
Industry >> Steel - General
|
ISIN No
|
INE024001021
|
BSE Code / NSE Code
|
543972 / AEROFLEX
|
Book Value (Rs.)
|
35.22
|
Face Value
|
2.00
|
|
Bookclosure
|
14/07/2026
|
52Week High
|
584
|
EPS
|
4.20
|
P/E
|
120.97
|
|
Market Cap.
|
6717.11 Cr.
|
52Week Low
|
158
|
P/BV / Div Yield (%)
|
14.41 / 0.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 563.05 | 568.95 | 546.20 | 563.75 | 403.57 | 1770.00 | 72221.00 |
558.80
|
558.80
|
| 10-09-2026 | 561.80 | 567.00 | 547.65 | 563.55 | 384.16 | 1825.00 | 68674.00 |
559.39
|
559.39
|
| 09-09-2026 | 572.85 | 573.15 | 554.40 | 560.85 | 377.21 | 2031.00 | 66686.00 |
565.65
|
565.65
|
| 08-09-2026 | 560.00 | 583.70 | 545.75 | 573.10 | 888.87 | 3727.00 | 156842.00 |
566.73
|
566.73
|
| 07-09-2026 | 536.45 | 561.60 | 536.45 | 558.50 | 595.50 | 2531.00 | 107495.00 |
553.98
|
553.98
|
| 04-09-2026 | 545.00 | 552.95 | 528.50 | 537.55 | 505.63 | 2198.00 | 93608.00 |
540.16
|
540.16
|
| 03-09-2026 | 549.70 | 549.70 | 536.60 | 542.35 | 187.32 | 1000.00 | 34524.00 |
542.59
|
542.59
|
| 02-09-2026 | 547.50 | 561.00 | 537.50 | 540.60 | 500.69 | 2663.00 | 91553.00 |
546.88
|
546.88
|
|