KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2026 >>  ABB India 6833.55  [ 0.20% ]  ACC 1384.75  [ 1.73% ]  Ambuja Cements 436.25  [ 1.77% ]  Asian Paints 2677.8  [ 0.20% ]  Axis Bank 1323.75  [ 1.91% ]  Bajaj Auto 10163.4  [ 0.10% ]  Bank of Baroda 251  [ 2.64% ]  Bharti Airtel 1921.1  [ -0.49% ]  Bharat Heavy 395.3  [ 3.60% ]  Bharat Petroleum 309.7  [ 0.47% ]  Britannia Industries 5353.7  [ -0.16% ]  Cipla 1438.75  [ -0.20% ]  Coal India 429.45  [ -0.17% ]  Colgate Palm 2051.9  [ -0.49% ]  Dabur India 443.45  [ 0.05% ]  DLF 685.7  [ 3.90% ]  Dr. Reddy's Lab. 1245.5  [ -1.91% ]  GAIL (India) 173.6  [ 1.88% ]  Grasim Industries 3212.05  [ 0.64% ]  HCL Technologies 1162.65  [ 1.14% ]  HDFC Bank 824.25  [ 0.80% ]  Hero MotoCorp 4948.35  [ 1.02% ]  Hindustan Unilever 2149.3  [ 0.24% ]  Hindalco Industries 967.1  [ 0.36% ]  ICICI Bank 1401.45  [ 1.44% ]  Indian Hotels Co. 752.1  [ 2.84% ]  IndusInd Bank 1016.25  [ 0.12% ]  Infosys 1068.05  [ 1.71% ]  ITC 281.9  [ -0.02% ]  Jindal Steel 1051.6  [ 2.05% ]  Kotak Mahindra Bank 377.8  [ 0.20% ]  L&T 3946.55  [ 1.52% ]  Lupin 2496.05  [ -0.27% ]  Mahi. & Mahi 3129.15  [ 1.42% ]  Maruti Suzuki India 13859.25  [ 0.95% ]  MTNL 29.29  [ 1.31% ]  Nestle India 1456.65  [ -0.45% ]  NIIT 100.85  [ 1.10% ]  NMDC 84.88  [ 0.59% ]  NTPC 344.5  [ 0.29% ]  ONGC 245  [ 0.53% ]  Punj. NationlBak 105.4  [ 1.88% ]  Power Grid Corpn. 283.2  [ 0.73% ]  Reliance Industries 1308.85  [ 2.28% ]  SBI 1036.15  [ 1.42% ]  Vedanta 272.6  [ 0.44% ]  Shipping Corpn. 284.9  [ 2.69% ]  Sun Pharmaceutical 1935.25  [ -0.19% ]  Tata Chemicals 720  [ 0.74% ]  Tata Consumer 1111.9  [ 0.47% ]  Tata Motors Passenge 338.1  [ 1.93% ]  Tata Steel 191.15  [ 1.78% ]  Tata Power Co. 381.25  [ 1.56% ]  Tata Consult. Serv. 2069.05  [ 1.04% ]  Tech Mahindra 1455.45  [ 2.19% ]  UltraTech Cement 11713.55  [ 1.72% ]  United Spirits 1386.4  [ 0.46% ]  Wipro 175.35  [ 1.51% ]  Zee Entertainment 97.1  [ -2.71% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AETHER INDUSTRIES LTD.

10 July 2026 | 12:00

Industry >> Chemicals - Speciality

Select Another Company

ISIN No INE0BWX01014 BSE Code / NSE Code 543534 / AETHER Book Value (Rs.) 185.06 Face Value 10.00
Bookclosure 52Week High 1539 EPS 16.54 P/E 90.76
Market Cap. 19917.50 Cr. 52Week Low 726 P/BV / Div Yield (%) 8.11 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,538.40 10/07/2026 723.15 11/11/2025
NSE 1,538.50 10/07/2026 726.45 19/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/20261,538.4010/07/20261,301.0008/07/2026
03/07/20261,392.0029/06/20261,311.0502/07/2026
25/06/20261,371.2524/06/20261,166.0022/06/2026
19/06/20261,193.0016/06/20261,135.0019/06/2026
12/06/20261,178.3010/06/20261,102.9008/06/2026
05/06/20261,182.2505/06/20261,075.0003/06/2026
29/05/20261,114.0029/05/20261,058.3025/05/2026
22/05/20261,141.7018/05/20261,022.8018/05/2026
15/05/20261,257.5011/05/20261,099.0515/05/2026
08/05/20261,274.2004/05/20261,169.1504/05/2026
30/04/20261,179.2029/04/20261,103.9027/04/2026
24/04/20261,215.6520/04/20261,104.2524/04/2026
17/04/20261,221.8017/04/20261,158.1513/04/2026
10/04/20261,198.7510/04/20261,079.7006/04/2026
02/04/20261,179.0530/03/20261,066.5002/04/2026
27/03/20261,250.0024/03/20261,078.5023/03/2026
20/03/20261,176.9520/03/2026977.9016/03/2026
13/03/20261,058.0012/03/2026911.0509/03/2026
06/03/20261,034.0006/03/2026890.3504/03/2026
27/02/2026982.9523/02/2026942.1527/02/2026
20/02/20261,005.0016/02/2026946.8020/02/2026
13/02/20261,024.9509/02/2026947.4513/02/2026
06/02/20261,085.5003/02/2026976.6001/02/2026
30/01/20261,010.0030/01/2026946.4027/01/2026
23/01/2026998.9520/01/2026940.3521/01/2026
16/01/20261,005.5012/01/2026938.5512/01/2026
09/01/20261,021.1006/01/2026934.6005/01/2026
02/01/2026954.5002/01/2026829.5530/12/2025
31/12/2025862.4531/12/2025829.5530/12/2025
26/12/2025878.6523/12/2025829.1026/12/2025
19/12/2025887.3515/12/2025831.1519/12/2025
12/12/2025877.0512/12/2025802.0009/12/2025
05/12/2025909.0001/12/2025841.1005/12/2025
28/11/2025928.5024/11/2025865.9027/11/2025
21/11/2025930.0021/11/2025827.8517/11/2025
14/11/2025869.6514/11/2025723.1511/11/2025
07/11/2025775.0003/11/2025735.0507/11/2025
31/10/2025770.9527/10/2025738.6530/10/2025
24/10/2025765.2524/10/2025740.0020/10/2025
17/10/2025765.2517/10/2025742.5014/10/2025
10/10/2025763.9006/10/2025739.8010/10/2025
03/10/2025759.5001/10/2025730.7529/09/2025
26/09/2025765.3022/09/2025730.6026/09/2025
19/09/2025741.7517/09/2025727.0019/09/2025
12/09/2025751.5010/09/2025732.0012/09/2025
05/09/2025772.8502/09/2025735.0001/09/2025
29/08/2025772.8025/08/2025730.0029/08/2025
22/08/2025782.9521/08/2025743.5018/08/2025
14/08/2025765.9513/08/2025730.0512/08/2025
08/08/2025775.2505/08/2025730.5508/08/2025
01/08/2025792.7530/07/2025751.8001/08/2025
25/07/2025844.3525/07/2025776.0025/07/2025
18/07/2025829.0015/07/2025771.0514/07/2025