|
ISIN No
|
INE0BWX01014
|
BSE Code / NSE Code
|
543534 / AETHER
|
Book Value (Rs.)
|
167.85
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
939
|
EPS
|
11.95
|
P/E
|
76.97
|
|
Market Cap.
|
12191.76 Cr.
|
52Week Low
|
725
|
P/BV / Div Yield (%)
|
5.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
936.50
|
11/03/2025
|
723.15
|
11/11/2025
|
|
NSE
|
938.50
|
12/03/2025
|
725.00
|
21/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 930.00 | 21/11/2025 | 827.85 | 17/11/2025 |
| 14/11/2025 | 869.65 | 14/11/2025 | 723.15 | 11/11/2025 |
| 07/11/2025 | 775.00 | 03/11/2025 | 735.05 | 07/11/2025 |
| 31/10/2025 | 770.95 | 27/10/2025 | 738.65 | 30/10/2025 |
| 24/10/2025 | 765.25 | 24/10/2025 | 740.00 | 20/10/2025 |
| 17/10/2025 | 765.25 | 17/10/2025 | 742.50 | 14/10/2025 |
| 10/10/2025 | 763.90 | 06/10/2025 | 739.80 | 10/10/2025 |
| 03/10/2025 | 759.50 | 01/10/2025 | 730.75 | 29/09/2025 |
| 26/09/2025 | 765.30 | 22/09/2025 | 730.60 | 26/09/2025 |
| 19/09/2025 | 741.75 | 17/09/2025 | 727.00 | 19/09/2025 |
| 12/09/2025 | 751.50 | 10/09/2025 | 732.00 | 12/09/2025 |
| 05/09/2025 | 772.85 | 02/09/2025 | 735.00 | 01/09/2025 |
| 29/08/2025 | 772.80 | 25/08/2025 | 730.00 | 29/08/2025 |
| 22/08/2025 | 782.95 | 21/08/2025 | 743.50 | 18/08/2025 |
| 14/08/2025 | 765.95 | 13/08/2025 | 730.05 | 12/08/2025 |
| 08/08/2025 | 775.25 | 05/08/2025 | 730.55 | 08/08/2025 |
| 01/08/2025 | 792.75 | 30/07/2025 | 751.80 | 01/08/2025 |
| 25/07/2025 | 844.35 | 25/07/2025 | 776.00 | 25/07/2025 |
| 18/07/2025 | 829.00 | 15/07/2025 | 771.05 | 14/07/2025 |
| 11/07/2025 | 810.35 | 08/07/2025 | 774.95 | 11/07/2025 |
| 04/07/2025 | 785.65 | 04/07/2025 | 745.90 | 03/07/2025 |
| 27/06/2025 | 783.50 | 25/06/2025 | 760.05 | 23/06/2025 |
| 20/06/2025 | 802.95 | 17/06/2025 | 748.00 | 19/06/2025 |
| 13/06/2025 | 816.95 | 09/06/2025 | 768.65 | 13/06/2025 |
| 06/06/2025 | 812.00 | 05/06/2025 | 744.00 | 03/06/2025 |
| 30/05/2025 | 758.00 | 26/05/2025 | 741.65 | 29/05/2025 |
| 23/05/2025 | 754.50 | 19/05/2025 | 724.60 | 21/05/2025 |
| 16/05/2025 | 825.30 | 12/05/2025 | 734.50 | 14/05/2025 |
| 09/05/2025 | 856.10 | 05/05/2025 | 778.00 | 09/05/2025 |
| 02/05/2025 | 837.00 | 02/05/2025 | 804.00 | 30/04/2025 |
| 25/04/2025 | 850.70 | 24/04/2025 | 772.10 | 22/04/2025 |
| 17/04/2025 | 850.50 | 17/04/2025 | 822.00 | 17/04/2025 |
| 11/04/2025 | 848.65 | 11/04/2025 | 761.60 | 07/04/2025 |
| 04/04/2025 | 840.65 | 01/04/2025 | 797.00 | 02/04/2025 |
| 28/03/2025 | 898.95 | 24/03/2025 | 824.95 | 28/03/2025 |
| 21/03/2025 | 893.80 | 17/03/2025 | 829.70 | 21/03/2025 |
| 13/03/2025 | 936.50 | 11/03/2025 | 882.55 | 13/03/2025 |
| 07/03/2025 | 928.00 | 05/03/2025 | 838.20 | 03/03/2025 |
| 28/02/2025 | 861.85 | 28/02/2025 | 737.20 | 25/02/2025 |
| 21/02/2025 | 784.70 | 17/02/2025 | 745.85 | 19/02/2025 |
| 14/02/2025 | 869.95 | 10/02/2025 | 761.60 | 12/02/2025 |
| 07/02/2025 | 865.80 | 07/02/2025 | 815.10 | 03/02/2025 |
| 01/02/2025 | 836.90 | 01/02/2025 | 786.00 | 28/01/2025 |
| 24/01/2025 | 903.25 | 20/01/2025 | 820.00 | 24/01/2025 |
| 17/01/2025 | 917.60 | 17/01/2025 | 815.00 | 17/01/2025 |
| 10/01/2025 | 914.95 | 06/01/2025 | 857.55 | 10/01/2025 |
| 03/01/2025 | 923.95 | 03/01/2025 | 865.65 | 31/12/2024 |
| 31/12/2024 | 894.25 | 30/12/2024 | 865.65 | 31/12/2024 |
| 27/12/2024 | 896.00 | 24/12/2024 | 858.00 | 27/12/2024 |
| 20/12/2024 | 912.00 | 19/12/2024 | 852.15 | 19/12/2024 |
| 13/12/2024 | 922.15 | 10/12/2024 | 850.35 | 13/12/2024 |
| 06/12/2024 | 877.05 | 02/12/2024 | 824.00 | 02/12/2024 |
| 29/11/2024 | 864.90 | 27/11/2024 | 808.00 | 26/11/2024 |