AETHER INDUSTRIES LTD.
20 January 2026 | 01:29
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0BWX01014
|
BSE Code / NSE Code
|
543534 / AETHER
|
Book Value (Rs.)
|
175.52
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
1022
|
EPS
|
11.94
|
P/E
|
80.51
|
|
Market Cap.
|
12753.01 Cr.
|
52Week Low
|
725
|
P/BV / Div Yield (%)
|
5.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 972.50 | 980.00 | 961.50 | 978.70 | 40.35 | 438.00 | 4155.00 |
971.17
|
971.17
|
| 16-01-2026 | 1005.00 | 1005.05 | 975.00 | 982.55 | 88.96 | 653.00 | 8970.00 |
991.77
|
991.77
|
| 14-01-2026 | 980.60 | 1005.00 | 980.60 | 994.95 | 137.15 | 1163.00 | 13765.00 |
996.36
|
996.36
|
| 13-01-2026 | 984.90 | 994.05 | 976.55 | 989.45 | 56.57 | 541.00 | 5738.00 |
985.83
|
985.83
|
| 12-01-2026 | 959.00 | 1005.50 | 938.55 | 982.65 | 166.57 | 1175.00 | 16987.00 |
980.55
|
980.55
|
| 09-01-2026 | 967.65 | 1014.35 | 967.65 | 981.55 | 394.98 | 2179.00 | 39717.00 |
994.50
|
994.50
|
| 08-01-2026 | 999.25 | 999.25 | 967.25 | 985.25 | 97.41 | 683.00 | 9917.00 |
982.28
|
982.28
|
| 07-01-2026 | 998.00 | 1008.95 | 987.55 | 997.20 | 187.15 | 1192.00 | 18771.00 |
997.01
|
997.01
|
|