AETHER INDUSTRIES LTD.
08 October 2026 | 01:04
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0BWX01014
|
BSE Code / NSE Code
|
543534 / AETHER
|
Book Value (Rs.)
|
189.76
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
1814
|
EPS
|
16.53
|
P/E
|
106.60
|
|
Market Cap.
|
23393.28 Cr.
|
52Week Low
|
728
|
P/BV / Div Yield (%)
|
9.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 1786.95 | 1806.00 | 1770.10 | 1787.50 | 272.84 | 1094.00 | 15245.00 |
1789.71
|
1789.71
|
| 06-10-2026 | 1647.40 | 1813.00 | 1644.60 | 1800.00 | 739.96 | 2751.00 | 41722.00 |
1773.54
|
1773.54
|
| 05-10-2026 | 1654.10 | 1684.95 | 1639.10 | 1659.00 | 321.85 | 1733.00 | 19418.00 |
1657.47
|
1657.47
|
| 01-10-2026 | 1674.60 | 1699.20 | 1633.45 | 1671.75 | 186.92 | 1259.00 | 11198.00 |
1669.27
|
1669.27
|
| 30-09-2026 | 1762.00 | 1762.00 | 1686.45 | 1698.85 | 264.33 | 1486.00 | 15420.00 |
1714.19
|
1714.19
|
| 29-09-2026 | 1746.95 | 1771.50 | 1708.00 | 1751.60 | 282.37 | 1124.00 | 16227.00 |
1740.11
|
1740.11
|
| 28-09-2026 | 1752.70 | 1786.20 | 1704.00 | 1735.25 | 454.37 | 2186.00 | 26154.00 |
1737.28
|
1737.28
|
| 25-09-2026 | 1644.50 | 1796.80 | 1644.00 | 1768.10 | 1632.55 | 6664.00 | 93458.00 |
1746.83
|
1746.83
|
|