AETHER INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Chemicals - Speciality
ISIN No
|
INE0BWX01014
|
BSE Code / NSE Code
|
543534 / AETHER
|
Book Value (Rs.)
|
160.62
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
1071
|
EPS
|
11.95
|
P/E
|
65.19
|
Market Cap.
|
10326.13 Cr.
|
52Week Low
|
725
|
P/BV / Div Yield (%)
|
4.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 750.20 | 785.65 | 750.20 | 779.10 | 96.26 | 791.00 | 12399.00 |
776.38
|
776.38
|
03-07-2025 | 750.50 | 761.70 | 745.90 | 754.45 | 28.94 | 279.00 | 3856.00 |
750.43
|
750.43
|
02-07-2025 | 776.00 | 776.00 | 750.15 | 751.35 | 25.69 | 379.00 | 3404.00 |
754.78
|
754.78
|
01-07-2025 | 767.45 | 767.45 | 753.25 | 757.60 | 26.02 | 306.00 | 3425.00 |
759.70
|
759.70
|
30-06-2025 | 764.75 | 772.75 | 760.30 | 761.05 | 17.58 | 245.00 | 2297.00 |
765.15
|
765.15
|
27-06-2025 | 770.05 | 771.20 | 762.80 | 764.80 | 37.38 | 287.00 | 4877.00 |
766.43
|
766.43
|
26-06-2025 | 774.50 | 782.85 | 767.70 | 769.20 | 43.40 | 532.00 | 5625.00 |
771.49
|
771.49
|
25-06-2025 | 777.70 | 783.50 | 769.00 | 778.30 | 19.48 | 234.00 | 2502.00 |
778.64
|
778.64
|
|