AETHER INDUSTRIES LTD.
25 July 2025 | 12:00
Industry >> Chemicals - Speciality
ISIN No
|
INE0BWX01014
|
BSE Code / NSE Code
|
543534 / AETHER
|
Book Value (Rs.)
|
160.62
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
1071
|
EPS
|
11.95
|
P/E
|
65.41
|
Market Cap.
|
10361.26 Cr.
|
52Week Low
|
725
|
P/BV / Div Yield (%)
|
4.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 824.00 | 844.35 | 776.00 | 780.70 | 483.57 | 3285.00 | 59806.00 |
808.57
|
808.57
|
24-07-2025 | 815.00 | 817.05 | 802.05 | 808.90 | 35.46 | 417.00 | 4381.00 |
809.45
|
809.45
|
23-07-2025 | 815.00 | 815.00 | 789.70 | 807.10 | 106.24 | 971.00 | 13228.00 |
803.16
|
803.16
|
22-07-2025 | 818.95 | 821.60 | 806.45 | 812.70 | 22.31 | 143.00 | 2747.00 |
812.02
|
812.02
|
21-07-2025 | 820.05 | 826.10 | 813.65 | 818.55 | 29.66 | 299.00 | 3617.00 |
819.99
|
819.99
|
18-07-2025 | 826.45 | 829.00 | 807.00 | 820.95 | 70.98 | 627.00 | 8697.00 |
816.10
|
816.10
|
17-07-2025 | 810.05 | 824.40 | 810.05 | 820.30 | 24.26 | 236.00 | 2969.00 |
817.25
|
817.25
|
16-07-2025 | 821.40 | 826.00 | 813.80 | 816.85 | 22.83 | 244.00 | 2783.00 |
820.49
|
820.49
|
|