|
ISIN No
|
INE510B01018
|
BSE Code / NSE Code
|
530765 / AGARWAL
|
Book Value (Rs.)
|
1.92
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
26
|
EPS
|
0.57
|
P/E
|
36.43
|
|
Market Cap.
|
7.08 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
10.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26.00
|
09/12/2024
|
16.58
|
22/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 21.00 | 24/10/2025 | 20.52 | 23/10/2025 |
| 17/10/2025 | 20.41 | 15/10/2025 | 19.25 | 13/10/2025 |
| 10/10/2025 | 21.21 | 08/10/2025 | 20.00 | 10/10/2025 |
| 03/10/2025 | 22.00 | 01/10/2025 | 20.05 | 29/09/2025 |
| 26/09/2025 | 22.45 | 24/09/2025 | 20.50 | 26/09/2025 |
| 19/09/2025 | 22.50 | 16/09/2025 | 20.61 | 15/09/2025 |
| 12/09/2025 | 23.00 | 10/09/2025 | 21.49 | 12/09/2025 |
| 05/09/2025 | 23.00 | 05/09/2025 | 21.18 | 04/09/2025 |
| 29/08/2025 | 23.50 | 26/08/2025 | 21.22 | 29/08/2025 |
| 22/08/2025 | 23.26 | 21/08/2025 | 21.01 | 19/08/2025 |
| 14/08/2025 | 21.90 | 12/08/2025 | 21.90 | 12/08/2025 |
| 08/08/2025 | 24.18 | 08/08/2025 | 21.25 | 05/08/2025 |
| 01/08/2025 | 22.99 | 30/07/2025 | 20.45 | 29/07/2025 |
| 25/07/2025 | 23.59 | 22/07/2025 | 20.35 | 21/07/2025 |
| 18/07/2025 | 23.50 | 16/07/2025 | 21.40 | 17/07/2025 |
| 11/07/2025 | 24.95 | 09/07/2025 | 22.70 | 11/07/2025 |
| 04/07/2025 | 24.00 | 04/07/2025 | 23.69 | 02/07/2025 |
| 27/06/2025 | 23.80 | 27/06/2025 | 20.25 | 23/06/2025 |
| 20/06/2025 | 23.05 | 18/06/2025 | 20.90 | 18/06/2025 |
| 13/06/2025 | 23.00 | 13/06/2025 | 21.89 | 13/06/2025 |
| 06/06/2025 | 23.35 | 03/06/2025 | 21.90 | 06/06/2025 |
| 30/05/2025 | 25.06 | 29/05/2025 | 21.82 | 26/05/2025 |
| 23/05/2025 | 20.79 | 23/05/2025 | 19.80 | 21/05/2025 |
| 16/05/2025 | 20.11 | 13/05/2025 | 19.25 | 12/05/2025 |
| 09/05/2025 | 21.00 | 06/05/2025 | 19.86 | 09/05/2025 |
| 02/05/2025 | 22.05 | 02/05/2025 | 20.10 | 02/05/2025 |
| 25/04/2025 | 22.13 | 21/04/2025 | 20.81 | 24/04/2025 |
| 17/04/2025 | 22.35 | 17/04/2025 | 21.00 | 15/04/2025 |
| 11/04/2025 | 22.35 | 11/04/2025 | 20.45 | 11/04/2025 |
| 04/04/2025 | 24.00 | 04/04/2025 | 20.11 | 01/04/2025 |
| 28/03/2025 | 24.00 | 25/03/2025 | 20.78 | 26/03/2025 |
| 21/03/2025 | 23.04 | 19/03/2025 | 19.00 | 18/03/2025 |
| 13/03/2025 | 19.60 | 12/03/2025 | 19.00 | 12/03/2025 |
| 07/03/2025 | 21.00 | 06/03/2025 | 19.56 | 07/03/2025 |
| 28/02/2025 | 20.99 | 27/02/2025 | 19.55 | 28/02/2025 |
| 21/02/2025 | 20.48 | 18/02/2025 | 18.55 | 17/02/2025 |
| 14/02/2025 | 21.98 | 11/02/2025 | 20.01 | 12/02/2025 |
| 07/02/2025 | 22.59 | 03/02/2025 | 20.30 | 03/02/2025 |
| 01/02/2025 | 24.85 | 27/01/2025 | 17.55 | 29/01/2025 |
| 24/01/2025 | 24.96 | 24/01/2025 | 21.15 | 21/01/2025 |
| 17/01/2025 | 24.80 | 14/01/2025 | 20.01 | 17/01/2025 |
| 10/01/2025 | 25.25 | 07/01/2025 | 21.55 | 10/01/2025 |
| 03/01/2025 | 24.65 | 30/12/2024 | 21.20 | 02/01/2025 |
| 31/12/2024 | 24.65 | 30/12/2024 | 23.00 | 31/12/2024 |
| 27/12/2024 | 25.94 | 27/12/2024 | 21.01 | 27/12/2024 |
| 20/12/2024 | 24.97 | 17/12/2024 | 21.05 | 20/12/2024 |
| 13/12/2024 | 26.00 | 09/12/2024 | 21.52 | 13/12/2024 |
| 06/12/2024 | 22.65 | 04/12/2024 | 18.00 | 05/12/2024 |
| 29/11/2024 | 24.95 | 28/11/2024 | 18.13 | 25/11/2024 |
| 22/11/2024 | 22.00 | 22/11/2024 | 16.58 | 22/11/2024 |
| 14/11/2024 | 22.50 | 11/11/2024 | 18.25 | 11/11/2024 |
| 08/11/2024 | 20.00 | 04/11/2024 | 18.01 | 05/11/2024 |
| 01/11/2024 | 19.50 | 31/10/2024 | 17.50 | 28/10/2024 |