AGARWAL FORTUNE INDIA LTD.
15 December 2025 | 12:00
Industry >> Glass & Glass Products
|
ISIN No
|
INE510B01018
|
BSE Code / NSE Code
|
530765 / AGARWAL
|
Book Value (Rs.)
|
1.92
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
26
|
EPS
|
0.57
|
P/E
|
33.55
|
|
Market Cap.
|
6.52 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
9.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-12-2025 | 19.20 | 19.20 | 18.99 | 18.99 | 0.03 | 8.00 | 160.00 |
19.05
|
19.05
|
| 12-12-2025 | 19.84 | 19.84 | 18.30 | 18.30 | 0.06 | 4.00 | 353.00 |
18.30
|
18.30
|
| 11-12-2025 | 19.34 | 19.34 | 19.25 | 19.25 | 0.00 | 3.00 | 7.00 |
19.14
|
19.14
|
| 10-12-2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0.01 | 5.00 | 58.00 |
18.50
|
18.50
|
| 09-12-2025 | 18.15 | 18.15 | 18.05 | 18.05 | 1.00 | 14.00 | 5562.00 |
18.06
|
18.06
|
| 08-12-2025 | 18.51 | 19.00 | 18.51 | 19.00 | 0.01 | 3.00 | 38.00 |
18.76
|
18.76
|
| 05-12-2025 | 19.30 | 19.30 | 18.50 | 18.50 | 0.01 | 5.00 | 30.00 |
18.53
|
18.53
|
| 04-12-2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0.01 | 2.00 | 33.00 |
18.48
|
18.48
|
|