AGARWAL FORTUNE INDIA LTD.
17 March 2026 | 12:00
Industry >> Glass & Glass Products
|
ISIN No
|
INE510B01018
|
BSE Code / NSE Code
|
530765 / AGARWAL
|
Book Value (Rs.)
|
2.06
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
25
|
EPS
|
0.57
|
P/E
|
31.82
|
|
Market Cap.
|
6.19 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
8.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-03-2026 | 18.01 | 18.01 | 18.01 | 18.01 | 1.73 | 5.00 | 9601.00 |
18.01
|
18.01
|
| 16-03-2026 | 17.36 | 18.00 | 17.36 | 18.00 | 0.02 | 4.00 | 121.00 |
17.93
|
17.93
|
| 13-03-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 1.00 | 1.00 |
18.00
|
18.00
|
| 12-03-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 1.00 | 1.00 |
18.00
|
18.00
|
| 11-03-2026 | 18.50 | 19.00 | 18.50 | 19.00 | 0.05 | 4.00 | 275.00 |
18.55
|
18.55
|
| 10-03-2026 | 19.00 | 19.03 | 19.00 | 19.03 | 0.08 | 6.00 | 441.00 |
19.00
|
19.00
|
| 09-03-2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00 | 1.00 | 1.00 |
19.00
|
19.00
|
| 06-03-2026 | 21.99 | 21.99 | 20.90 | 20.90 | 0.00 | 3.00 | 12.00 |
21.50
|
21.50
|
|