AGARWAL FORTUNE INDIA LTD.
13 August 2026 | 12:00
Industry >> Glass & Glass Products
|
ISIN No
|
INE510B01018
|
BSE Code / NSE Code
|
530765 / AGARWAL
|
Book Value (Rs.)
|
2.10
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
24
|
EPS
|
0.18
|
P/E
|
110.50
|
|
Market Cap.
|
6.87 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
9.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1.00 | 10.00 |
20.00
|
20.00
|
| 12-08-2026 | 21.00 | 21.00 | 20.00 | 20.00 | 0.01 | 3.00 | 48.00 |
20.31
|
20.31
|
| 10-08-2026 | 21.02 | 21.02 | 21.02 | 21.02 | 0.03 | 1.00 | 145.00 |
21.01
|
21.01
|
| 06-08-2026 | 23.10 | 23.10 | 20.90 | 20.90 | 0.38 | 10.00 | 1795.00 |
21.15
|
21.15
|
| 05-08-2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.01 | 2.00 | 50.00 |
22.00
|
22.00
|
| 04-08-2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.01 | 1.00 | 50.00 |
22.00
|
22.00
|
| 24-07-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.01 | 2.00 | 50.00 |
21.00
|
21.00
|
| 23-07-2026 | 21.15 | 21.15 | 21.00 | 21.00 | 0.37 | 5.00 | 1761.00 |
21.00
|
21.00
|
|