ISIN No
|
INE449G01018
|
BSE Code / NSE Code
|
537292 / AGRITECH
|
Book Value (Rs.)
|
168.58
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
309
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
94.25 Cr.
|
52Week Low
|
118
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
307.00
|
25/07/2024
|
122.00
|
07/04/2025
|
NSE
|
309.15
|
25/07/2024
|
117.50
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 167.75 | 04/06/2025 | 156.10 | 06/06/2025 |
30/05/2025 | 172.00 | 28/05/2025 | 152.00 | 27/05/2025 |
23/05/2025 | 179.95 | 19/05/2025 | 156.30 | 23/05/2025 |
16/05/2025 | 163.85 | 16/05/2025 | 151.10 | 12/05/2025 |
09/05/2025 | 157.80 | 06/05/2025 | 130.10 | 07/05/2025 |
02/05/2025 | 165.65 | 29/04/2025 | 148.65 | 28/04/2025 |
25/04/2025 | 185.80 | 23/04/2025 | 140.80 | 21/04/2025 |
17/04/2025 | 145.25 | 17/04/2025 | 136.00 | 15/04/2025 |
11/04/2025 | 137.60 | 11/04/2025 | 122.00 | 07/04/2025 |
04/04/2025 | 140.85 | 03/04/2025 | 131.05 | 04/04/2025 |
28/03/2025 | 152.70 | 24/03/2025 | 132.75 | 28/03/2025 |
21/03/2025 | 148.75 | 21/03/2025 | 132.25 | 17/03/2025 |
13/03/2025 | 143.50 | 10/03/2025 | 131.95 | 11/03/2025 |
07/03/2025 | 159.90 | 04/03/2025 | 128.00 | 04/03/2025 |
28/02/2025 | 163.25 | 24/02/2025 | 146.95 | 28/02/2025 |
21/02/2025 | 166.15 | 21/02/2025 | 150.90 | 18/02/2025 |
14/02/2025 | 186.00 | 10/02/2025 | 160.00 | 14/02/2025 |
07/02/2025 | 207.90 | 05/02/2025 | 185.20 | 07/02/2025 |
01/02/2025 | 212.75 | 01/02/2025 | 160.15 | 27/01/2025 |
24/01/2025 | 194.95 | 21/01/2025 | 171.80 | 24/01/2025 |
17/01/2025 | 189.20 | 13/01/2025 | 169.60 | 13/01/2025 |
10/01/2025 | 202.40 | 06/01/2025 | 185.00 | 10/01/2025 |
03/01/2025 | 215.60 | 30/12/2024 | 198.35 | 31/12/2024 |
31/12/2024 | 215.60 | 30/12/2024 | 198.35 | 31/12/2024 |
27/12/2024 | 228.45 | 27/12/2024 | 187.70 | 27/12/2024 |
20/12/2024 | 220.00 | 16/12/2024 | 195.55 | 20/12/2024 |
13/12/2024 | 219.45 | 12/12/2024 | 201.70 | 10/12/2024 |
06/12/2024 | 212.50 | 04/12/2024 | 196.00 | 02/12/2024 |
29/11/2024 | 214.70 | 27/11/2024 | 176.95 | 25/11/2024 |
22/11/2024 | 190.70 | 18/11/2024 | 174.25 | 22/11/2024 |
14/11/2024 | 204.00 | 11/11/2024 | 181.00 | 13/11/2024 |
08/11/2024 | 204.75 | 07/11/2024 | 194.65 | 04/11/2024 |
01/11/2024 | 206.10 | 28/10/2024 | 193.00 | 01/11/2024 |
25/10/2024 | 221.45 | 22/10/2024 | 201.05 | 25/10/2024 |
18/10/2024 | 232.00 | 17/10/2024 | 215.00 | 18/10/2024 |
11/10/2024 | 259.95 | 10/10/2024 | 202.65 | 07/10/2024 |
04/10/2024 | 228.85 | 30/09/2024 | 210.05 | 03/10/2024 |
27/09/2024 | 234.10 | 27/09/2024 | 211.60 | 26/09/2024 |
20/09/2024 | 244.35 | 19/09/2024 | 205.00 | 16/09/2024 |
13/09/2024 | 216.70 | 11/09/2024 | 204.95 | 12/09/2024 |
06/09/2024 | 216.50 | 03/09/2024 | 203.60 | 02/09/2024 |
30/08/2024 | 230.50 | 26/08/2024 | 207.50 | 29/08/2024 |
23/08/2024 | 242.20 | 23/08/2024 | 201.00 | 19/08/2024 |
16/08/2024 | 229.75 | 12/08/2024 | 205.50 | 14/08/2024 |
09/08/2024 | 235.20 | 07/08/2024 | 218.10 | 05/08/2024 |
02/08/2024 | 260.40 | 29/07/2024 | 225.30 | 02/08/2024 |
26/07/2024 | 307.00 | 25/07/2024 | 193.80 | 22/07/2024 |
19/07/2024 | 202.30 | 16/07/2024 | 189.95 | 19/07/2024 |
12/07/2024 | 211.85 | 09/07/2024 | 191.20 | 10/07/2024 |
05/07/2024 | 204.85 | 05/07/2024 | 196.00 | 02/07/2024 |
28/06/2024 | 204.25 | 28/06/2024 | 184.50 | 24/06/2024 |
21/06/2024 | 217.00 | 20/06/2024 | 193.10 | 19/06/2024 |
14/06/2024 | 203.75 | 11/06/2024 | 186.40 | 10/06/2024 |