AGRI-TECH (INDIA) LTD.
26 August 2025 | 12:00
Industry >> Agricultural Products
ISIN No
|
INE449G01018
|
BSE Code / NSE Code
|
537292 / AGRITECH
|
Book Value (Rs.)
|
168.58
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
261
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
83.20 Cr.
|
52Week Low
|
118
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 141.95 | 142.50 | 138.05 | 138.05 | 0.69 | 26.00 | 483.00 |
141.89
|
141.89
|
25-08-2025 | 140.70 | 146.70 | 140.70 | 143.45 | 5.28 | 81.00 | 3693.00 |
142.96
|
142.96
|
22-08-2025 | 141.70 | 144.25 | 138.50 | 143.00 | 0.94 | 31.00 | 669.00 |
140.41
|
140.41
|
21-08-2025 | 146.00 | 146.20 | 138.05 | 138.05 | 0.19 | 14.00 | 132.00 |
145.83
|
145.83
|
20-08-2025 | 141.80 | 148.00 | 139.65 | 146.05 | 3.43 | 83.00 | 2374.00 |
144.55
|
144.55
|
19-08-2025 | 139.40 | 140.40 | 139.30 | 140.40 | 0.09 | 12.00 | 66.00 |
140.21
|
140.21
|
18-08-2025 | 139.95 | 144.00 | 138.35 | 138.60 | 4.00 | 79.00 | 2856.00 |
140.06
|
140.06
|
14-08-2025 | 140.20 | 141.40 | 137.70 | 139.60 | 0.18 | 21.00 | 127.00 |
138.80
|
138.80
|
|