AGRI-TECH (INDIA) LTD.
04 August 2025 | 12:00
Industry >> Agricultural Products
ISIN No
|
INE449G01018
|
BSE Code / NSE Code
|
537292 / AGRITECH
|
Book Value (Rs.)
|
168.58
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
261
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
84.82 Cr.
|
52Week Low
|
118
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 143.35 | 146.90 | 142.60 | 143.90 | 3.29 | 137.00 | 2272.00 |
144.61
|
144.61
|
31-07-2025 | 144.60 | 145.50 | 143.30 | 143.75 | 0.12 | 25.00 | 80.00 |
144.24
|
144.24
|
30-07-2025 | 146.95 | 147.50 | 143.55 | 143.75 | 0.59 | 33.00 | 403.00 |
146.27
|
146.27
|
29-07-2025 | 145.25 | 146.05 | 143.80 | 146.05 | 0.91 | 58.00 | 624.00 |
145.07
|
145.07
|
28-07-2025 | 145.90 | 147.80 | 145.05 | 145.30 | 2.92 | 84.00 | 1992.00 |
146.38
|
146.38
|
25-07-2025 | 149.35 | 149.35 | 143.00 | 144.10 | 5.03 | 231.00 | 3457.00 |
145.42
|
145.42
|
24-07-2025 | 151.30 | 153.00 | 148.00 | 149.75 | 4.09 | 134.00 | 2698.00 |
151.45
|
151.45
|
23-07-2025 | 160.00 | 160.00 | 151.10 | 152.00 | 6.01 | 129.00 | 3935.00 |
152.72
|
152.72
|
|