AGRI-TECH (INDIA) LTD.
10 April 2026 | 10:14
Industry >> Agricultural Products
|
ISIN No
|
INE449G01018
|
BSE Code / NSE Code
|
537292 / AGRITECH
|
Book Value (Rs.)
|
167.46
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
187
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
72.48 Cr.
|
52Week Low
|
93
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 113.00 | 117.00 | 113.00 | 116.05 | 2.80 | 84.00 | 2433.00 |
115.01
|
115.01
|
| 08-04-2026 | 102.00 | 115.50 | 102.00 | 114.00 | 0.38 | 33.00 | 342.00 |
112.01
|
112.01
|
| 07-04-2026 | 107.65 | 109.00 | 104.00 | 108.15 | 0.40 | 21.00 | 375.00 |
107.73
|
107.73
|
| 06-04-2026 | 107.59 | 111.77 | 107.59 | 109.83 | 0.04 | 8.00 | 33.00 |
109.91
|
109.91
|
| 02-04-2026 | 103.53 | 107.59 | 103.53 | 107.59 | 1.05 | 18.00 | 1009.00 |
104.00
|
104.00
|
| 01-04-2026 | 97.05 | 100.30 | 96.01 | 98.96 | 0.76 | 6.00 | 771.00 |
98.75
|
98.75
|
| 30-03-2026 | 100.20 | 103.55 | 93.00 | 93.15 | 203.07 | 61.00 | 201118.00 |
100.97
|
100.97
|
| 27-03-2026 | 106.00 | 106.00 | 97.60 | 100.20 | 0.45 | 76.00 | 444.00 |
100.91
|
100.91
|
|