AGRI-TECH (INDIA) LTD.
14 August 2026 | 11:06
Industry >> Agricultural Products
|
ISIN No
|
INE449G01018
|
BSE Code / NSE Code
|
537292 / AGRITECH
|
Book Value (Rs.)
|
167.13
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
187
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
63.56 Cr.
|
52Week Low
|
93
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 105.35 | 108.00 | 105.30 | 108.00 | 0.26 | 44.00 | 241.00 |
106.55
|
106.55
|
| 12-08-2026 | 108.00 | 109.90 | 104.50 | 108.80 | 0.87 | 21.00 | 816.00 |
106.83
|
106.83
|
| 11-08-2026 | 110.75 | 110.75 | 110.00 | 110.00 | 0.23 | 101.00 | 209.00 |
110.03
|
110.03
|
| 10-08-2026 | 112.00 | 112.00 | 108.05 | 108.05 | 0.12 | 7.00 | 113.00 |
108.16
|
108.16
|
| 07-08-2026 | 111.00 | 114.45 | 106.40 | 110.00 | 0.09 | 7.00 | 78.00 |
109.26
|
109.26
|
| 06-08-2026 | 111.50 | 111.50 | 108.90 | 111.50 | 0.20 | 6.00 | 183.00 |
109.82
|
109.82
|
| 05-08-2026 | 110.00 | 112.00 | 107.25 | 112.00 | 0.61 | 17.00 | 556.00 |
109.74
|
109.74
|
| 04-08-2026 | 110.00 | 112.00 | 110.00 | 110.85 | 0.04 | 4.00 | 40.00 |
110.85
|
110.85
|
|