AGRI-TECH (INDIA) LTD.
04 July 2025 | 03:41
Industry >> Agricultural Products
|
ISIN No
|
INE449G01018
|
BSE Code / NSE Code
|
537292 / AGRITECH
|
Book Value (Rs.)
|
168.58
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
309
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
93.79 Cr.
|
52Week Low
|
118
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 157.85 | 158.15 | 155.85 | 157.00 | 1.54 | 91.00 | 988.00 |
156.23
|
156.23
|
| 02-07-2025 | 157.95 | 159.00 | 155.15 | 159.00 | 0.22 | 33.00 | 142.00 |
157.11
|
157.11
|
| 01-07-2025 | 156.00 | 159.00 | 156.00 | 158.40 | 0.53 | 29.00 | 337.00 |
158.23
|
158.23
|
| 30-06-2025 | 156.90 | 157.00 | 154.60 | 155.70 | 0.96 | 46.00 | 613.00 |
156.08
|
156.08
|
| 27-06-2025 | 158.50 | 159.00 | 157.00 | 157.00 | 0.07 | 11.00 | 42.00 |
158.52
|
158.52
|
| 26-06-2025 | 158.15 | 158.20 | 158.00 | 158.20 | 0.64 | 50.00 | 403.00 |
158.00
|
158.00
|
| 25-06-2025 | 159.00 | 160.00 | 155.30 | 156.25 | 1.89 | 72.00 | 1202.00 |
157.48
|
157.48
|
| 24-06-2025 | 153.60 | 166.25 | 152.80 | 159.25 | 2.28 | 172.00 | 1436.00 |
158.81
|
158.81
|
|