AGRI-TECH (INDIA) LTD.
09 March 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE449G01018
|
BSE Code / NSE Code
|
537292 / AGRITECH
|
Book Value (Rs.)
|
167.46
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
187
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
62.40 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 107.35 | 107.35 | 107.35 | 107.35 | 0.13 | 16.00 | 118.00 |
107.35
|
107.35
|
| 06-03-2026 | 113.00 | 113.00 | 112.95 | 112.95 | 0.05 | 9.00 | 46.00 |
112.93
|
112.93
|
| 05-03-2026 | 116.00 | 118.85 | 112.25 | 118.85 | 0.61 | 14.00 | 543.00 |
113.00
|
113.00
|
| 04-03-2026 | 116.05 | 116.05 | 116.05 | 116.05 | 0.37 | 8.00 | 322.00 |
116.05
|
116.05
|
| 27-02-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0.00 | 1.00 | 1.00 |
122.00
|
122.00
|
| 25-02-2026 | 125.00 | 127.30 | 120.80 | 127.30 | 0.00 | 3.00 | 3.00 |
124.33
|
124.33
|
| 24-02-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.25 | 1.00 | 200.00 |
126.00
|
126.00
|
| 23-02-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0.06 | 1.00 | 50.00 |
126.00
|
126.00
|
|