AGRI-TECH (INDIA) LTD.
17 July 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE449G01018
|
BSE Code / NSE Code
|
537292 / AGRITECH
|
Book Value (Rs.)
|
167.13
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
187
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
65.34 Cr.
|
52Week Low
|
93
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2026 | 111.80 | 111.80 | 110.00 | 111.00 | 0.28 | 4.00 | 250.00 |
110.62
|
110.62
|
| 16-07-2026 | 116.50 | 116.50 | 112.05 | 112.05 | 0.27 | 6.00 | 234.00 |
114.04
|
114.04
|
| 15-07-2026 | 113.30 | 116.50 | 113.30 | 116.50 | 0.20 | 4.00 | 174.00 |
115.14
|
115.14
|
| 14-07-2026 | 114.00 | 114.00 | 110.50 | 111.05 | 0.52 | 10.00 | 467.00 |
111.54
|
111.54
|
| 13-07-2026 | 115.00 | 115.50 | 115.00 | 115.50 | 0.00 | 3.00 | 4.00 |
115.00
|
115.00
|
| 09-07-2026 | 113.00 | 115.90 | 113.00 | 115.50 | 0.27 | 6.00 | 235.00 |
114.54
|
114.54
|
| 08-07-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0.01 | 2.00 | 13.00 |
113.00
|
113.00
|
| 07-07-2026 | 115.00 | 115.00 | 112.00 | 112.10 | 0.06 | 4.00 | 53.00 |
112.70
|
112.70
|
|