|
ISIN No
|
INE583L01014
|
BSE Code / NSE Code
|
543451 / AGSTRA
|
Book Value (Rs.)
|
42.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
100
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
53.43 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
99.00
|
04/11/2024
|
3.85
|
03/10/2025
|
|
NSE
|
99.69
|
04/11/2024
|
3.78
|
12/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 4.48 | 27/10/2025 | 4.15 | 28/10/2025 |
| 24/10/2025 | 4.55 | 23/10/2025 | 4.00 | 20/10/2025 |
| 17/10/2025 | 4.80 | 13/10/2025 | 3.90 | 17/10/2025 |
| 10/10/2025 | 4.98 | 10/10/2025 | 4.00 | 06/10/2025 |
| 03/10/2025 | 4.04 | 29/09/2025 | 3.85 | 03/10/2025 |
| 26/09/2025 | 4.29 | 22/09/2025 | 3.97 | 26/09/2025 |
| 19/09/2025 | 4.72 | 15/09/2025 | 4.37 | 19/09/2025 |
| 12/09/2025 | 5.25 | 08/09/2025 | 4.81 | 12/09/2025 |
| 05/09/2025 | 5.71 | 01/09/2025 | 5.29 | 05/09/2025 |
| 29/08/2025 | 6.25 | 26/08/2025 | 5.66 | 25/08/2025 |
| 22/08/2025 | 6.19 | 22/08/2025 | 4.85 | 18/08/2025 |
| 14/08/2025 | 5.35 | 11/08/2025 | 4.98 | 14/08/2025 |
| 08/08/2025 | 5.35 | 08/08/2025 | 4.95 | 04/08/2025 |
| 01/08/2025 | 5.11 | 28/07/2025 | 4.91 | 30/07/2025 |
| 25/07/2025 | 5.41 | 21/07/2025 | 5.10 | 25/07/2025 |
| 18/07/2025 | 5.96 | 14/07/2025 | 5.52 | 18/07/2025 |
| 11/07/2025 | 6.39 | 10/07/2025 | 5.75 | 07/07/2025 |
| 04/07/2025 | 5.63 | 04/07/2025 | 4.72 | 01/07/2025 |
| 27/06/2025 | 4.59 | 26/06/2025 | 4.42 | 24/06/2025 |
| 20/06/2025 | 4.68 | 16/06/2025 | 4.42 | 20/06/2025 |
| 13/06/2025 | 5.21 | 09/06/2025 | 4.77 | 13/06/2025 |
| 06/06/2025 | 5.58 | 03/06/2025 | 5.25 | 06/06/2025 |
| 30/05/2025 | 5.39 | 28/05/2025 | 5.10 | 26/05/2025 |
| 23/05/2025 | 5.17 | 19/05/2025 | 4.88 | 22/05/2025 |
| 16/05/2025 | 4.93 | 16/05/2025 | 3.88 | 12/05/2025 |
| 09/05/2025 | 5.50 | 05/05/2025 | 4.08 | 09/05/2025 |
| 02/05/2025 | 6.43 | 28/04/2025 | 5.24 | 02/05/2025 |
| 25/04/2025 | 6.80 | 21/04/2025 | 5.56 | 24/04/2025 |
| 17/04/2025 | 7.30 | 17/04/2025 | 6.70 | 17/04/2025 |
| 11/04/2025 | 7.17 | 09/04/2025 | 6.46 | 11/04/2025 |
| 04/04/2025 | 8.00 | 01/04/2025 | 6.86 | 04/04/2025 |
| 28/03/2025 | 10.32 | 24/03/2025 | 8.42 | 28/03/2025 |
| 21/03/2025 | 12.35 | 20/03/2025 | 10.86 | 21/03/2025 |
| 13/03/2025 | 14.78 | 10/03/2025 | 12.69 | 13/03/2025 |
| 07/03/2025 | 19.07 | 03/03/2025 | 15.55 | 07/03/2025 |
| 28/02/2025 | 23.40 | 24/02/2025 | 20.07 | 28/02/2025 |
| 21/02/2025 | 30.22 | 17/02/2025 | 24.63 | 21/02/2025 |
| 14/02/2025 | 39.04 | 10/02/2025 | 31.81 | 14/02/2025 |
| 07/02/2025 | 51.00 | 03/02/2025 | 41.09 | 07/02/2025 |
| 01/02/2025 | 58.91 | 27/01/2025 | 49.25 | 01/02/2025 |
| 24/01/2025 | 66.99 | 20/01/2025 | 58.50 | 24/01/2025 |
| 17/01/2025 | 64.79 | 13/01/2025 | 57.31 | 13/01/2025 |
| 10/01/2025 | 69.08 | 06/01/2025 | 60.85 | 10/01/2025 |
| 03/01/2025 | 70.00 | 03/01/2025 | 63.15 | 30/12/2024 |
| 31/12/2024 | 66.87 | 31/12/2024 | 63.15 | 30/12/2024 |
| 27/12/2024 | 71.50 | 23/12/2024 | 62.67 | 26/12/2024 |
| 20/12/2024 | 82.80 | 18/12/2024 | 68.55 | 19/12/2024 |
| 13/12/2024 | 84.95 | 10/12/2024 | 76.86 | 13/12/2024 |
| 06/12/2024 | 84.70 | 04/12/2024 | 75.34 | 02/12/2024 |
| 29/11/2024 | 83.80 | 28/11/2024 | 75.51 | 29/11/2024 |
| 22/11/2024 | 83.80 | 19/11/2024 | 78.52 | 21/11/2024 |
| 14/11/2024 | 93.55 | 11/11/2024 | 81.44 | 13/11/2024 |
| 08/11/2024 | 99.00 | 04/11/2024 | 90.33 | 08/11/2024 |
| 01/11/2024 | 98.50 | 01/11/2024 | 82.45 | 28/10/2024 |