AGS TRANSACT TECHNOLOGIES LTD.
27 June 2025 | 10:15
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE583L01014
|
BSE Code / NSE Code
|
543451 / AGSTRA
|
Book Value (Rs.)
|
42.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
118
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
57.02 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 10.21 | 65.00 | 222488.00 |
4.59
|
4.59
|
| 25-06-2025 | 4.42 | 4.50 | 4.42 | 4.50 | 7.38 | 114.00 | 164457.00 |
4.49
|
4.49
|
| 24-06-2025 | 4.42 | 4.49 | 4.42 | 4.42 | 7.88 | 155.00 | 177473.00 |
4.44
|
4.44
|
| 23-06-2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0.74 | 67.00 | 16396.00 |
4.51
|
4.51
|
| 20-06-2025 | 4.51 | 4.60 | 4.42 | 4.60 | 3.08 | 130.00 | 68104.00 |
4.52
|
4.52
|
| 19-06-2025 | 4.56 | 4.56 | 4.51 | 4.51 | 2.92 | 104.00 | 64494.00 |
4.53
|
4.53
|
| 18-06-2025 | 4.50 | 4.68 | 4.50 | 4.60 | 9.56 | 161.00 | 206817.00 |
4.62
|
4.62
|
| 17-06-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0.75 | 62.00 | 16266.00 |
4.59
|
4.59
|
|