AGS TRANSACT TECHNOLOGIES LTD.
28 January 2026 | 03:58
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE583L01014
|
BSE Code / NSE Code
|
543451 / AGSTRA
|
Book Value (Rs.)
|
42.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
59
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
49.96 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 3.68 | 3.81 | 3.68 | 3.77 | 1.03 | 121.00 | 27565.00 |
3.72
|
3.72
|
| 23-01-2026 | 3.91 | 3.94 | 3.74 | 3.79 | 0.69 | 96.00 | 18085.00 |
3.83
|
3.83
|
| 22-01-2026 | 3.71 | 3.86 | 3.66 | 3.83 | 0.95 | 131.00 | 25476.00 |
3.74
|
3.74
|
| 21-01-2026 | 3.82 | 3.84 | 3.67 | 3.70 | 3.42 | 167.00 | 91948.00 |
3.72
|
3.72
|
| 20-01-2026 | 3.87 | 3.94 | 3.85 | 3.86 | 2.94 | 117.00 | 76022.00 |
3.86
|
3.86
|
| 19-01-2026 | 3.84 | 3.99 | 3.84 | 3.90 | 1.91 | 100.00 | 48885.00 |
3.90
|
3.90
|
| 16-01-2026 | 3.91 | 3.99 | 3.90 | 3.92 | 0.66 | 82.00 | 16749.00 |
3.93
|
3.93
|
| 14-01-2026 | 3.99 | 3.99 | 3.91 | 3.97 | 0.51 | 62.00 | 12959.00 |
3.96
|
3.96
|
|