AGS TRANSACT TECHNOLOGIES LTD.
23 September 2025 | 12:00
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE583L01014
|
BSE Code / NSE Code
|
543451 / AGSTRA
|
Book Value (Rs.)
|
42.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
108
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.91 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 2.42 | 72.00 | 57472.00 |
4.21
|
4.21
|
| 22-09-2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0.63 | 80.00 | 14772.00 |
4.29
|
4.29
|
| 19-09-2025 | 4.37 | 4.37 | 4.37 | 4.37 | 3.31 | 106.00 | 75836.00 |
4.37
|
4.37
|
| 18-09-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 1.30 | 92.00 | 29214.00 |
4.45
|
4.45
|
| 17-09-2025 | 4.54 | 4.54 | 4.54 | 4.54 | 1.13 | 91.00 | 24833.00 |
4.54
|
4.54
|
| 16-09-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 6.43 | 116.00 | 138886.00 |
4.63
|
4.63
|
| 15-09-2025 | 4.72 | 4.72 | 4.72 | 4.72 | 7.54 | 193.00 | 159650.00 |
4.72
|
4.72
|
| 12-09-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 2.10 | 104.00 | 43668.00 |
4.81
|
4.81
|
|