AGS TRANSACT TECHNOLOGIES LTD.
29 August 2025 | 12:00
Industry >> Financial Technologies (Fintech)
ISIN No
|
INE583L01014
|
BSE Code / NSE Code
|
543451 / AGSTRA
|
Book Value (Rs.)
|
42.19
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
118
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
74.88 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 5.82 | 5.82 | 5.82 | 5.82 | 2.13 | 119.00 | 36539.00 |
5.82
|
5.82
|
28-08-2025 | 5.93 | 5.95 | 5.93 | 5.93 | 2.42 | 121.00 | 40807.00 |
5.93
|
5.93
|
26-08-2025 | 5.88 | 6.25 | 5.80 | 6.05 | 11.96 | 478.00 | 197139.00 |
6.07
|
6.07
|
25-08-2025 | 6.04 | 6.11 | 5.66 | 6.00 | 19.34 | 664.00 | 325982.00 |
5.93
|
5.93
|
22-08-2025 | 6.19 | 6.19 | 5.68 | 5.82 | 14.32 | 679.00 | 242837.00 |
5.90
|
5.90
|
21-08-2025 | 5.95 | 5.97 | 5.80 | 5.97 | 12.49 | 364.00 | 209435.00 |
5.97
|
5.97
|
20-08-2025 | 5.59 | 5.69 | 5.46 | 5.69 | 6.71 | 297.00 | 118760.00 |
5.65
|
5.65
|
19-08-2025 | 5.27 | 5.42 | 5.10 | 5.42 | 7.42 | 333.00 | 137641.00 |
5.39
|
5.39
|
|