AGS TRANSACT TECHNOLOGIES LTD.
16 January 2026 | 12:00
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE583L01014
|
BSE Code / NSE Code
|
543451 / AGSTRA
|
Book Value (Rs.)
|
42.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
67
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
50.22 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-01-2026 | 3.99 | 3.99 | 3.91 | 3.97 | 0.51 | 62.00 | 12959.00 |
3.96
|
3.96
|
| 13-01-2026 | 3.85 | 4.00 | 3.85 | 3.96 | 0.86 | 93.00 | 21883.00 |
3.93
|
3.93
|
| 12-01-2026 | 4.00 | 4.00 | 3.87 | 3.93 | 0.70 | 109.00 | 17729.00 |
3.93
|
3.93
|
| 09-01-2026 | 4.17 | 4.17 | 3.91 | 4.03 | 2.08 | 108.00 | 52330.00 |
3.97
|
3.97
|
| 08-01-2026 | 4.02 | 4.14 | 4.01 | 4.06 | 0.88 | 89.00 | 21577.00 |
4.06
|
4.06
|
| 07-01-2026 | 4.11 | 4.15 | 4.00 | 4.02 | 1.42 | 106.00 | 35161.00 |
4.03
|
4.03
|
| 06-01-2026 | 4.14 | 4.14 | 4.06 | 4.07 | 1.08 | 61.00 | 26236.00 |
4.10
|
4.10
|
| 05-01-2026 | 4.20 | 4.20 | 4.08 | 4.13 | 2.08 | 99.00 | 50272.00 |
4.14
|
4.14
|
|