AGS TRANSACT TECHNOLOGIES LTD.
20 February 2026 | 12:00
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE583L01014
|
BSE Code / NSE Code
|
543451 / AGSTRA
|
Book Value (Rs.)
|
42.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
26
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
47.65 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 3.87 | 3.87 | 3.63 | 3.66 | 0.62 | 67.00 | 16926.00 |
3.68
|
3.68
|
| 19-02-2026 | 3.68 | 3.83 | 3.62 | 3.80 | 2.71 | 96.00 | 72524.00 |
3.73
|
3.73
|
| 18-02-2026 | 3.69 | 3.75 | 3.54 | 3.68 | 1.08 | 119.00 | 29779.00 |
3.64
|
3.64
|
| 17-02-2026 | 3.66 | 3.84 | 3.65 | 3.70 | 2.37 | 117.00 | 63480.00 |
3.74
|
3.74
|
| 16-02-2026 | 3.80 | 3.85 | 3.68 | 3.72 | 0.81 | 92.00 | 21751.00 |
3.74
|
3.74
|
| 13-02-2026 | 3.84 | 3.97 | 3.72 | 3.84 | 0.45 | 88.00 | 11858.00 |
3.79
|
3.79
|
| 12-02-2026 | 3.90 | 3.94 | 3.70 | 3.85 | 1.14 | 91.00 | 29887.00 |
3.80
|
3.80
|
| 11-02-2026 | 3.90 | 3.98 | 3.80 | 3.81 | 1.83 | 84.00 | 47102.00 |
3.89
|
3.89
|
|