AGS TRANSACT TECHNOLOGIES LTD.
08 August 2025 | 12:00
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE583L01014
|
BSE Code / NSE Code
|
543451 / AGSTRA
|
Book Value (Rs.)
|
42.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
118
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
68.71 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 2.49 | 81.00 | 46588.00 |
5.35
|
5.35
|
| 07-08-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.37 | 4.00 | 7080.00 |
5.25
|
5.25
|
| 06-08-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.43 | 11.00 | 8424.00 |
5.15
|
5.15
|
| 05-08-2025 | 5.05 | 5.05 | 4.99 | 5.05 | 1.19 | 26.00 | 23677.00 |
5.04
|
5.04
|
| 04-08-2025 | 4.95 | 4.96 | 4.95 | 4.96 | 2.70 | 89.00 | 54445.00 |
4.95
|
4.95
|
| 01-08-2025 | 4.96 | 5.05 | 4.96 | 5.05 | 4.46 | 123.00 | 88667.00 |
5.03
|
5.03
|
| 31-07-2025 | 4.96 | 4.99 | 4.96 | 4.96 | 1.70 | 44.00 | 34155.00 |
4.97
|
4.97
|
| 30-07-2025 | 4.91 | 4.95 | 4.91 | 4.91 | 6.92 | 196.00 | 140823.00 |
4.91
|
4.91
|
|