AGS TRANSACT TECHNOLOGIES LTD.
25 November 2025 | 03:51
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE583L01014
|
BSE Code / NSE Code
|
543451 / AGSTRA
|
Book Value (Rs.)
|
42.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
85
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
61.90 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-11-2025 | 5.36 | 5.45 | 4.97 | 4.99 | 6.54 | 225.00 | 129744.00 |
5.04
|
5.04
|
| 21-11-2025 | 5.34 | 5.34 | 5.06 | 5.23 | 8.70 | 288.00 | 165778.00 |
5.25
|
5.25
|
| 20-11-2025 | 4.81 | 5.10 | 4.81 | 5.09 | 9.87 | 249.00 | 193968.00 |
5.09
|
5.09
|
| 19-11-2025 | 4.80 | 4.89 | 4.68 | 4.86 | 3.62 | 138.00 | 76328.00 |
4.74
|
4.74
|
| 18-11-2025 | 4.50 | 4.72 | 4.50 | 4.67 | 2.57 | 137.00 | 55638.00 |
4.63
|
4.63
|
| 17-11-2025 | 4.57 | 4.58 | 4.41 | 4.57 | 3.56 | 146.00 | 77913.00 |
4.57
|
4.57
|
| 14-11-2025 | 4.19 | 4.41 | 4.15 | 4.37 | 2.88 | 115.00 | 66619.00 |
4.32
|
4.32
|
| 13-11-2025 | 4.07 | 4.31 | 4.07 | 4.20 | 0.97 | 97.00 | 22978.00 |
4.23
|
4.23
|
|