AGS TRANSACT TECHNOLOGIES LTD.
30 May 2025 | 12:00
Industry >> Financial Technologies (Fintech)
ISIN No
|
INE583L01014
|
BSE Code / NSE Code
|
543451 / AGSTRA
|
Book Value (Rs.)
|
42.19
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
118
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
69.23 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 5.23 | 5.39 | 5.23 | 5.39 | 12.23 | 135.00 | 232129.00 |
5.27
|
5.27
|
29-05-2025 | 5.35 | 5.35 | 5.29 | 5.29 | 6.42 | 130.00 | 120608.00 |
5.32
|
5.32
|
28-05-2025 | 5.25 | 5.39 | 5.25 | 5.39 | 1.78 | 36.00 | 33603.00 |
5.30
|
5.30
|
27-05-2025 | 5.16 | 5.29 | 5.16 | 5.29 | 3.25 | 55.00 | 62490.00 |
5.21
|
5.21
|
26-05-2025 | 5.26 | 5.26 | 5.10 | 5.19 | 50.93 | 228.00 | 973768.00 |
5.23
|
5.23
|
23-05-2025 | 5.16 | 5.16 | 5.16 | 5.16 | 31.84 | 199.00 | 617102.00 |
5.16
|
5.16
|
22-05-2025 | 4.88 | 5.06 | 4.88 | 5.06 | 18.74 | 202.00 | 374766.00 |
5.00
|
5.00
|
21-05-2025 | 4.97 | 4.97 | 4.97 | 4.97 | 5.36 | 197.00 | 107925.00 |
4.97
|
4.97
|
|