|
ISIN No
|
INE868C01018
|
BSE Code / NSE Code
|
522273 / AHMDSTE
|
Book Value (Rs.)
|
63.41
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
368
|
EPS
|
7.09
|
P/E
|
25.80
|
|
Market Cap.
|
276.11 Cr.
|
52Week Low
|
172
|
P/BV / Div Yield (%)
|
2.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
368.05
|
28/10/2024
|
172.00
|
10/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2025 | 192.85 | 27/10/2025 | 182.00 | 27/10/2025 |
| 24/10/2025 | 196.00 | 20/10/2025 | 185.00 | 20/10/2025 |
| 17/10/2025 | 210.00 | 13/10/2025 | 176.10 | 15/10/2025 |
| 10/10/2025 | 201.40 | 08/10/2025 | 186.00 | 09/10/2025 |
| 03/10/2025 | 204.00 | 29/09/2025 | 180.55 | 01/10/2025 |
| 26/09/2025 | 198.00 | 23/09/2025 | 182.20 | 25/09/2025 |
| 19/09/2025 | 185.15 | 19/09/2025 | 175.00 | 18/09/2025 |
| 12/09/2025 | 224.00 | 08/09/2025 | 172.00 | 10/09/2025 |
| 05/09/2025 | 234.00 | 03/09/2025 | 197.95 | 01/09/2025 |
| 29/08/2025 | 213.90 | 25/08/2025 | 188.10 | 28/08/2025 |
| 22/08/2025 | 222.00 | 19/08/2025 | 182.25 | 19/08/2025 |
| 14/08/2025 | 224.95 | 11/08/2025 | 195.15 | 12/08/2025 |
| 08/08/2025 | 249.90 | 08/08/2025 | 205.30 | 05/08/2025 |
| 01/08/2025 | 250.90 | 29/07/2025 | 216.95 | 01/08/2025 |
| 25/07/2025 | 257.00 | 22/07/2025 | 236.00 | 23/07/2025 |
| 18/07/2025 | 241.05 | 18/07/2025 | 197.90 | 16/07/2025 |
| 11/07/2025 | 257.60 | 09/07/2025 | 212.45 | 11/07/2025 |
| 04/07/2025 | 265.00 | 30/06/2025 | 233.70 | 04/07/2025 |
| 27/06/2025 | 260.00 | 24/06/2025 | 227.00 | 25/06/2025 |
| 20/06/2025 | 260.00 | 16/06/2025 | 239.00 | 20/06/2025 |
| 13/06/2025 | 282.95 | 13/06/2025 | 239.00 | 09/06/2025 |
| 06/06/2025 | 282.45 | 04/06/2025 | 245.45 | 06/06/2025 |
| 30/05/2025 | 291.00 | 26/05/2025 | 251.80 | 30/05/2025 |
| 23/05/2025 | 294.00 | 23/05/2025 | 270.00 | 23/05/2025 |
| 16/05/2025 | 290.85 | 15/05/2025 | 263.15 | 15/05/2025 |
| 09/05/2025 | 299.75 | 05/05/2025 | 262.20 | 06/05/2025 |
| 02/05/2025 | 303.00 | 30/04/2025 | 285.50 | 02/05/2025 |
| 25/04/2025 | 297.30 | 23/04/2025 | 285.70 | 22/04/2025 |
| 17/04/2025 | 291.95 | 15/04/2025 | 280.55 | 15/04/2025 |
| 11/04/2025 | 299.00 | 08/04/2025 | 286.25 | 11/04/2025 |
| 04/04/2025 | 299.35 | 04/04/2025 | 282.00 | 03/04/2025 |
| 28/03/2025 | 287.95 | 28/03/2025 | 250.00 | 25/03/2025 |
| 21/03/2025 | 257.20 | 21/03/2025 | 223.25 | 19/03/2025 |
| 13/03/2025 | 251.90 | 13/03/2025 | 219.00 | 12/03/2025 |
| 07/03/2025 | 252.00 | 07/03/2025 | 219.05 | 04/03/2025 |
| 28/02/2025 | 240.00 | 28/02/2025 | 213.80 | 24/02/2025 |
| 21/02/2025 | 251.00 | 17/02/2025 | 212.00 | 21/02/2025 |
| 14/02/2025 | 274.50 | 11/02/2025 | 218.30 | 14/02/2025 |
| 07/02/2025 | 249.95 | 07/02/2025 | 222.80 | 03/02/2025 |
| 01/02/2025 | 236.65 | 27/01/2025 | 218.40 | 31/01/2025 |
| 24/01/2025 | 261.65 | 20/01/2025 | 241.45 | 24/01/2025 |
| 17/01/2025 | 278.05 | 13/01/2025 | 261.75 | 16/01/2025 |
| 10/01/2025 | 307.45 | 06/01/2025 | 283.70 | 10/01/2025 |
| 03/01/2025 | 320.10 | 02/01/2025 | 252.80 | 30/12/2024 |
| 31/12/2024 | 292.50 | 31/12/2024 | 252.80 | 30/12/2024 |
| 27/12/2024 | 274.00 | 23/12/2024 | 245.00 | 27/12/2024 |
| 20/12/2024 | 304.90 | 17/12/2024 | 263.35 | 20/12/2024 |
| 13/12/2024 | 305.50 | 12/12/2024 | 272.00 | 10/12/2024 |
| 06/12/2024 | 309.50 | 02/12/2024 | 280.00 | 04/12/2024 |
| 29/11/2024 | 319.95 | 25/11/2024 | 282.05 | 26/11/2024 |
| 22/11/2024 | 336.30 | 18/11/2024 | 288.00 | 22/11/2024 |
| 14/11/2024 | 342.30 | 11/11/2024 | 302.35 | 13/11/2024 |
| 08/11/2024 | 339.55 | 04/11/2024 | 313.30 | 08/11/2024 |
| 01/11/2024 | 368.05 | 28/10/2024 | 346.45 | 31/10/2024 |