AHMEDABAD STEELCRAFT LTD.
24 September 2026 | 04:01
Industry >> Steel - Rolling
|
ISIN No
|
INE868C01018
|
BSE Code / NSE Code
|
522273 / AHMDSTE
|
Book Value (Rs.)
|
88.23
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
238
|
EPS
|
12.35
|
P/E
|
13.52
|
|
Market Cap.
|
252.04 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2026 | 162.60 | 162.60 | 156.00 | 156.90 | 0.68 | 28.00 | 429.00 |
157.76
|
157.76
|
| 22-09-2026 | 167.00 | 169.90 | 158.10 | 161.00 | 1.53 | 21.00 | 946.00 |
162.17
|
162.17
|
| 21-09-2026 | 164.95 | 171.90 | 155.70 | 160.50 | 1.44 | 34.00 | 882.00 |
163.55
|
163.55
|
| 18-09-2026 | 168.90 | 168.90 | 152.95 | 158.05 | 2.43 | 54.00 | 1511.00 |
160.66
|
160.66
|
| 17-09-2026 | 173.80 | 173.80 | 160.20 | 162.00 | 2.19 | 32.00 | 1326.00 |
165.09
|
165.09
|
| 16-09-2026 | 168.50 | 174.80 | 159.05 | 170.50 | 0.99 | 24.00 | 598.00 |
165.43
|
165.43
|
| 15-09-2026 | 174.85 | 174.85 | 160.20 | 168.50 | 4.30 | 176.00 | 2542.00 |
169.29
|
169.29
|
| 11-09-2026 | 176.30 | 176.30 | 163.05 | 173.10 | 2.88 | 40.00 | 1693.00 |
170.39
|
170.39
|
|