AHMEDABAD STEELCRAFT LTD.
23 October 2025 | 12:00
Industry >> Steel - Rolling
|
ISIN No
|
INE868C01018
|
BSE Code / NSE Code
|
522273 / AHMDSTE
|
Book Value (Rs.)
|
63.41
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
391
|
EPS
|
7.09
|
P/E
|
27.19
|
|
Market Cap.
|
290.97 Cr.
|
52Week Low
|
172
|
P/BV / Div Yield (%)
|
3.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 192.80 | 192.80 | 192.80 | 192.80 | 0.02 | 1.00 | 9.00 |
192.78
|
192.78
|
| 21-10-2025 | 192.85 | 192.85 | 192.85 | 192.85 | 0.12 | 2.00 | 60.00 |
192.85
|
192.85
|
| 20-10-2025 | 196.00 | 196.00 | 185.00 | 192.85 | 6.80 | 18.00 | 3634.00 |
186.99
|
186.99
|
| 17-10-2025 | 187.00 | 203.60 | 185.00 | 196.25 | 0.58 | 10.00 | 304.00 |
189.90
|
189.90
|
| 16-10-2025 | 185.50 | 203.80 | 182.00 | 190.05 | 6.70 | 33.00 | 3553.00 |
188.49
|
188.49
|
| 15-10-2025 | 190.00 | 190.00 | 176.10 | 185.50 | 0.84 | 18.00 | 456.00 |
184.56
|
184.56
|
| 14-10-2025 | 185.30 | 193.60 | 180.40 | 190.00 | 3.99 | 24.00 | 2116.00 |
188.50
|
188.50
|
| 13-10-2025 | 210.00 | 210.00 | 180.00 | 185.30 | 11.69 | 55.00 | 6223.00 |
187.84
|
187.84
|
|