|
ISIN No
|
INE0QFT01015
|
BSE Code / NSE Code
|
544072 / AIKPIPES
|
Book Value (Rs.)
|
35.89
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2024
|
52Week High
|
145
|
EPS
|
2.01
|
P/E
|
26.27
|
|
Market Cap.
|
33.53 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.47 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
145.00
|
11/11/2024
|
46.00
|
09/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 53.50 | 03/11/2025 | 52.70 | 03/11/2025 |
| 31/10/2025 | 54.75 | 28/10/2025 | 48.00 | 29/10/2025 |
| 24/10/2025 | 50.52 | 20/10/2025 | 47.09 | 20/10/2025 |
| 17/10/2025 | 59.90 | 16/10/2025 | 47.29 | 13/10/2025 |
| 10/10/2025 | 62.00 | 06/10/2025 | 46.00 | 09/10/2025 |
| 03/10/2025 | 68.50 | 29/09/2025 | 64.50 | 29/09/2025 |
| 26/09/2025 | 64.00 | 22/09/2025 | 59.00 | 24/09/2025 |
| 19/09/2025 | 66.10 | 19/09/2025 | 60.00 | 17/09/2025 |
| 12/09/2025 | 69.46 | 11/09/2025 | 60.00 | 08/09/2025 |
| 05/09/2025 | 60.49 | 01/09/2025 | 57.00 | 01/09/2025 |
| 29/08/2025 | 65.00 | 25/08/2025 | 57.87 | 29/08/2025 |
| 22/08/2025 | 66.49 | 18/08/2025 | 62.15 | 20/08/2025 |
| 14/08/2025 | 64.60 | 14/08/2025 | 64.51 | 14/08/2025 |
| 08/08/2025 | 69.35 | 05/08/2025 | 65.70 | 07/08/2025 |
| 01/08/2025 | 72.99 | 28/07/2025 | 69.12 | 28/07/2025 |
| 25/07/2025 | 72.48 | 25/07/2025 | 67.00 | 25/07/2025 |
| 18/07/2025 | 71.66 | 17/07/2025 | 68.00 | 15/07/2025 |
| 11/07/2025 | 75.00 | 09/07/2025 | 71.31 | 10/07/2025 |
| 04/07/2025 | 73.94 | 30/06/2025 | 69.30 | 02/07/2025 |
| 27/06/2025 | 77.99 | 24/06/2025 | 63.00 | 23/06/2025 |
| 20/06/2025 | 66.65 | 16/06/2025 | 58.00 | 20/06/2025 |
| 13/06/2025 | 69.79 | 10/06/2025 | 66.55 | 13/06/2025 |
| 06/06/2025 | 71.99 | 05/06/2025 | 66.00 | 03/06/2025 |
| 30/05/2025 | 83.00 | 27/05/2025 | 66.10 | 30/05/2025 |
| 23/05/2025 | 84.48 | 22/05/2025 | 78.05 | 21/05/2025 |
| 16/05/2025 | 83.00 | 12/05/2025 | 78.10 | 12/05/2025 |
| 09/05/2025 | 78.00 | 06/05/2025 | 72.30 | 09/05/2025 |
| 02/05/2025 | 82.70 | 29/04/2025 | 77.00 | 02/05/2025 |
| 25/04/2025 | 81.00 | 22/04/2025 | 77.00 | 25/04/2025 |
| 17/04/2025 | 82.00 | 15/04/2025 | 78.03 | 16/04/2025 |
| 11/04/2025 | 83.95 | 07/04/2025 | 76.20 | 11/04/2025 |
| 04/04/2025 | 88.00 | 04/04/2025 | 76.40 | 01/04/2025 |
| 28/03/2025 | 95.00 | 24/03/2025 | 76.00 | 28/03/2025 |
| 21/03/2025 | 102.00 | 21/03/2025 | 74.00 | 19/03/2025 |
| 13/03/2025 | 85.65 | 10/03/2025 | 75.35 | 13/03/2025 |
| 07/03/2025 | 88.00 | 07/03/2025 | 73.35 | 05/03/2025 |
| 28/02/2025 | 85.00 | 24/02/2025 | 81.30 | 24/02/2025 |
| 21/02/2025 | 93.10 | 17/02/2025 | 82.20 | 18/02/2025 |
| 14/02/2025 | 104.95 | 13/02/2025 | 86.50 | 12/02/2025 |
| 07/02/2025 | 100.00 | 04/02/2025 | 87.00 | 07/02/2025 |
| 01/02/2025 | 105.00 | 31/01/2025 | 88.50 | 27/01/2025 |
| 24/01/2025 | 104.00 | 21/01/2025 | 100.00 | 22/01/2025 |
| 17/01/2025 | 110.00 | 13/01/2025 | 99.00 | 13/01/2025 |
| 10/01/2025 | 108.95 | 06/01/2025 | 100.00 | 06/01/2025 |
| 03/01/2025 | 113.00 | 30/12/2024 | 107.50 | 30/12/2024 |
| 31/12/2024 | 113.00 | 30/12/2024 | 107.50 | 30/12/2024 |
| 27/12/2024 | 117.55 | 24/12/2024 | 110.00 | 27/12/2024 |
| 20/12/2024 | 119.00 | 16/12/2024 | 110.90 | 19/12/2024 |
| 13/12/2024 | 124.00 | 10/12/2024 | 114.55 | 13/12/2024 |
| 06/12/2024 | 116.00 | 03/12/2024 | 111.00 | 02/12/2024 |
| 29/11/2024 | 118.00 | 28/11/2024 | 107.00 | 26/11/2024 |
| 22/11/2024 | 116.00 | 19/11/2024 | 104.00 | 18/11/2024 |
| 14/11/2024 | 145.00 | 11/11/2024 | 125.00 | 11/11/2024 |
| 08/11/2024 | 135.00 | 07/11/2024 | 124.00 | 05/11/2024 |