AIK PIPES AND POLYMERS LTD.
09 September 2025 | 04:02
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE0QFT01015
|
BSE Code / NSE Code
|
544072 / AIKPIPES
|
Book Value (Rs.)
|
35.89
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2024
|
52Week High
|
157
|
EPS
|
2.01
|
P/E
|
32.41
|
|
Market Cap.
|
41.37 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
1.81 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2025 | 60.00 | 61.93 | 60.00 | 61.93 | 1.46 | 3.00 | 2400.00 |
60.81
|
60.81
|
| 05-09-2025 | 58.99 | 58.99 | 58.99 | 58.99 | 1.42 | 3.00 | 2400.00 |
58.99
|
58.99
|
| 04-09-2025 | 60.00 | 60.00 | 57.65 | 59.00 | 32.54 | 15.00 | 55200.00 |
58.95
|
58.95
|
| 01-09-2025 | 57.00 | 60.49 | 57.00 | 60.15 | 1.42 | 3.00 | 2400.00 |
59.21
|
59.21
|
| 29-08-2025 | 59.00 | 62.49 | 57.87 | 58.00 | 3.30 | 7.00 | 5600.00 |
59.01
|
59.01
|
| 28-08-2025 | 59.00 | 60.90 | 59.00 | 60.90 | 6.15 | 8.00 | 10400.00 |
59.15
|
59.15
|
| 26-08-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0.94 | 2.00 | 1600.00 |
59.00
|
59.00
|
| 25-08-2025 | 65.00 | 65.00 | 60.00 | 60.03 | 3.48 | 6.00 | 5600.00 |
62.16
|
62.16
|
|