AIK PIPES AND POLYMERS LTD.
08 August 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE0QFT01015
|
BSE Code / NSE Code
|
544072 / AIKPIPES
|
Book Value (Rs.)
|
35.89
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2024
|
52Week High
|
170
|
EPS
|
2.01
|
P/E
|
33.85
|
|
Market Cap.
|
43.20 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 68.09 | 68.10 | 67.90 | 67.90 | 2.18 | 4.00 | 3200.00 |
68.05
|
68.05
|
| 07-08-2025 | 65.70 | 67.90 | 65.70 | 67.90 | 1.61 | 3.00 | 2400.00 |
67.16
|
67.16
|
| 06-08-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.07 | 1.00 | 1600.00 |
67.00
|
67.00
|
| 05-08-2025 | 69.35 | 69.35 | 69.35 | 69.35 | 1.11 | 2.00 | 1600.00 |
69.35
|
69.35
|
| 28-07-2025 | 71.60 | 72.99 | 69.12 | 72.99 | 2.26 | 4.00 | 3200.00 |
70.71
|
70.71
|
| 25-07-2025 | 67.00 | 72.48 | 67.00 | 72.48 | 2.76 | 4.00 | 4000.00 |
68.94
|
68.94
|
| 24-07-2025 | 71.30 | 71.30 | 68.65 | 69.12 | 1.67 | 3.00 | 2400.00 |
69.69
|
69.69
|
| 22-07-2025 | 72.22 | 72.22 | 72.22 | 72.22 | 1.16 | 2.00 | 1600.00 |
72.22
|
72.22
|
|