AIK PIPES AND POLYMERS LTD.
06 March 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE0QFT01015
|
BSE Code / NSE Code
|
544072 / AIKPIPES
|
Book Value (Rs.)
|
34.71
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2024
|
52Week High
|
102
|
EPS
|
2.01
|
P/E
|
11.96
|
|
Market Cap.
|
15.26 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 24.90 | 25.00 | 23.04 | 23.99 | 1.16 | 6.00 | 4800.00 |
24.15
|
24.15
|
| 05-03-2026 | 22.35 | 22.80 | 22.35 | 22.76 | 1.81 | 5.00 | 8000.00 |
22.64
|
22.64
|
| 04-03-2026 | 23.50 | 24.00 | 22.00 | 24.00 | 0.56 | 3.00 | 2400.00 |
23.17
|
23.17
|
| 02-03-2026 | 26.60 | 26.60 | 23.94 | 23.94 | 2.32 | 9.00 | 9600.00 |
24.19
|
24.19
|
| 27-02-2026 | 26.00 | 27.00 | 25.93 | 26.60 | 1.48 | 5.00 | 5600.00 |
26.39
|
26.39
|
| 26-02-2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0.21 | 1.00 | 800.00 |
25.83
|
25.83
|
| 24-02-2026 | 23.00 | 24.62 | 23.00 | 23.49 | 0.96 | 5.00 | 4000.00 |
24.04
|
24.04
|
| 23-02-2026 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18 | 1.00 | 800.00 |
22.39
|
22.39
|
|