AIK PIPES AND POLYMERS LTD.
26 December 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE0QFT01015
|
BSE Code / NSE Code
|
544072 / AIKPIPES
|
Book Value (Rs.)
|
34.71
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2024
|
52Week High
|
116
|
EPS
|
2.01
|
P/E
|
15.58
|
|
Market Cap.
|
19.88 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 32.49 | 32.49 | 31.25 | 31.25 | 1.28 | 5.00 | 4000.00 |
31.91
|
31.91
|
| 24-12-2025 | 32.49 | 32.49 | 32.48 | 32.48 | 0.52 | 2.00 | 1600.00 |
32.48
|
32.48
|
| 22-12-2025 | 30.50 | 31.05 | 30.50 | 31.05 | 0.49 | 2.00 | 1600.00 |
30.78
|
30.78
|
| 19-12-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 0.53 | 2.00 | 1600.00 |
33.00
|
33.00
|
| 18-12-2025 | 29.80 | 33.30 | 29.80 | 33.30 | 1.01 | 4.00 | 3200.00 |
31.62
|
31.62
|
| 16-12-2025 | 32.99 | 32.99 | 32.23 | 32.37 | 0.78 | 3.00 | 2400.00 |
32.57
|
32.57
|
| 15-12-2025 | 35.29 | 35.29 | 31.74 | 32.01 | 3.10 | 12.00 | 9600.00 |
32.30
|
32.30
|
| 12-12-2025 | 31.12 | 34.92 | 31.12 | 32.12 | 3.10 | 11.00 | 9600.00 |
32.28
|
32.28
|
|