AIK PIPES AND POLYMERS LTD.
03 November 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE0QFT01015
|
BSE Code / NSE Code
|
544072 / AIKPIPES
|
Book Value (Rs.)
|
35.89
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2024
|
52Week High
|
145
|
EPS
|
2.01
|
P/E
|
26.27
|
|
Market Cap.
|
33.53 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.47 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2025 | 53.50 | 53.50 | 52.70 | 52.70 | 0.85 | 2.00 | 1600.00 |
53.10
|
53.10
|
| 31-10-2025 | 51.00 | 51.00 | 49.00 | 49.50 | 2.40 | 5.00 | 4800.00 |
50.07
|
50.07
|
| 30-10-2025 | 49.99 | 50.96 | 49.99 | 50.32 | 1.21 | 3.00 | 2400.00 |
50.32
|
50.32
|
| 29-10-2025 | 52.00 | 52.89 | 48.00 | 49.38 | 11.21 | 27.00 | 22400.00 |
50.07
|
50.07
|
| 28-10-2025 | 50.00 | 54.75 | 50.00 | 53.18 | 3.31 | 7.00 | 6400.00 |
51.69
|
51.69
|
| 27-10-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.20 | 2.00 | 2400.00 |
50.00
|
50.00
|
| 24-10-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.40 | 1.00 | 800.00 |
50.00
|
50.00
|
| 23-10-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 0.79 | 2.00 | 1600.00 |
49.50
|
49.50
|
|