AIK PIPES AND POLYMERS LTD.
08 January 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE0QFT01015
|
BSE Code / NSE Code
|
544072 / AIKPIPES
|
Book Value (Rs.)
|
34.71
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2024
|
52Week High
|
110
|
EPS
|
2.01
|
P/E
|
13.96
|
|
Market Cap.
|
17.82 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 28.01 | 28.10 | 28.00 | 28.00 | 1.12 | 5.00 | 4000.00 |
28.02
|
28.02
|
| 07-01-2026 | 29.50 | 29.50 | 29.10 | 29.10 | 0.70 | 3.00 | 2400.00 |
29.37
|
29.37
|
| 06-01-2026 | 30.00 | 30.00 | 29.61 | 29.61 | 0.48 | 2.00 | 1600.00 |
29.80
|
29.80
|
| 05-01-2026 | 29.25 | 31.79 | 29.25 | 30.35 | 1.22 | 5.00 | 4000.00 |
30.58
|
30.58
|
| 02-01-2026 | 31.99 | 31.99 | 30.00 | 30.25 | 3.91 | 15.00 | 12800.00 |
30.57
|
30.57
|
| 01-01-2026 | 33.50 | 34.17 | 31.99 | 31.99 | 1.31 | 5.00 | 4000.00 |
32.73
|
32.73
|
| 31-12-2025 | 30.05 | 31.80 | 30.02 | 31.80 | 0.73 | 3.00 | 2400.00 |
30.62
|
30.62
|
| 29-12-2025 | 33.00 | 33.00 | 31.99 | 31.99 | 0.78 | 3.00 | 2400.00 |
32.66
|
32.66
|
|