|
ISIN No
|
INE863E01015
|
BSE Code / NSE Code
|
526628 / AJWAFUN
|
Book Value (Rs.)
|
81.90
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
64
|
EPS
|
0.47
|
P/E
|
109.64
|
|
Market Cap.
|
32.79 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.14
|
02/07/2025
|
24.18
|
28/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 60.20 | 20/01/2026 | 51.30 | 23/01/2026 |
| 16/01/2026 | 63.50 | 16/01/2026 | 57.48 | 14/01/2026 |
| 09/01/2026 | 58.50 | 06/01/2026 | 53.00 | 09/01/2026 |
| 02/01/2026 | 57.22 | 02/01/2026 | 49.30 | 29/12/2025 |
| 31/12/2025 | 52.23 | 31/12/2025 | 49.30 | 29/12/2025 |
| 26/12/2025 | 49.30 | 26/12/2025 | 44.65 | 26/12/2025 |
| 19/12/2025 | 45.00 | 15/12/2025 | 45.00 | 15/12/2025 |
| 12/12/2025 | 46.55 | 09/12/2025 | 46.55 | 09/12/2025 |
| 05/12/2025 | 46.60 | 03/12/2025 | 46.60 | 03/12/2025 |
| 28/11/2025 | 44.44 | 26/11/2025 | 44.20 | 26/11/2025 |
| 21/11/2025 | 42.33 | 21/11/2025 | 36.60 | 17/11/2025 |
| 14/11/2025 | 35.00 | 10/11/2025 | 33.25 | 11/11/2025 |
| 07/11/2025 | 36.10 | 07/11/2025 | 36.10 | 07/11/2025 |
| 31/10/2025 | 38.32 | 30/10/2025 | 34.90 | 27/10/2025 |
| 24/10/2025 | 33.24 | 20/10/2025 | 33.24 | 20/10/2025 |
| 17/10/2025 | 31.66 | 15/10/2025 | 30.16 | 14/10/2025 |
| 10/10/2025 | 31.74 | 07/10/2025 | 31.74 | 07/10/2025 |
| 03/10/2025 | 31.81 | 30/09/2025 | 30.23 | 01/10/2025 |
| 26/09/2025 | 35.24 | 22/09/2025 | 33.48 | 22/09/2025 |
| 19/09/2025 | 37.10 | 15/09/2025 | 35.24 | 19/09/2025 |
| 12/09/2025 | 45.51 | 08/09/2025 | 39.04 | 12/09/2025 |
| 05/09/2025 | 50.39 | 02/09/2025 | 47.89 | 04/09/2025 |
| 14/08/2025 | 53.04 | 12/08/2025 | 52.00 | 11/08/2025 |
| 01/08/2025 | 52.37 | 29/07/2025 | 51.33 | 31/07/2025 |
| 25/07/2025 | 50.35 | 25/07/2025 | 48.36 | 22/07/2025 |
| 18/07/2025 | 54.32 | 18/07/2025 | 47.04 | 15/07/2025 |
| 11/07/2025 | 49.87 | 07/07/2025 | 42.77 | 10/07/2025 |
| 04/07/2025 | 64.14 | 02/07/2025 | 52.49 | 04/07/2025 |
| 27/06/2025 | 55.53 | 27/06/2025 | 45.71 | 23/06/2025 |
| 20/06/2025 | 43.54 | 20/06/2025 | 35.83 | 16/06/2025 |
| 13/06/2025 | 34.13 | 13/06/2025 | 29.50 | 10/06/2025 |
| 06/06/2025 | 31.00 | 02/06/2025 | 28.10 | 02/06/2025 |
| 30/05/2025 | 29.55 | 30/05/2025 | 28.15 | 29/05/2025 |
| 23/05/2025 | 26.90 | 19/05/2025 | 26.90 | 19/05/2025 |
| 16/05/2025 | 28.31 | 12/05/2025 | 28.31 | 12/05/2025 |
| 02/05/2025 | 29.80 | 30/04/2025 | 29.80 | 30/04/2025 |
| 25/04/2025 | 29.80 | 25/04/2025 | 29.80 | 25/04/2025 |
| 11/04/2025 | 29.80 | 07/04/2025 | 29.80 | 07/04/2025 |
| 04/04/2025 | 33.01 | 01/04/2025 | 31.36 | 02/04/2025 |
| 28/03/2025 | 33.01 | 24/03/2025 | 33.01 | 24/03/2025 |
| 21/03/2025 | 36.56 | 20/03/2025 | 34.74 | 21/03/2025 |
| 07/03/2025 | 35.00 | 07/03/2025 | 34.00 | 07/03/2025 |
| 14/02/2025 | 35.60 | 10/02/2025 | 33.91 | 10/02/2025 |
| 07/02/2025 | 33.91 | 07/02/2025 | 27.93 | 03/02/2025 |
| 01/02/2025 | 29.36 | 01/02/2025 | 24.18 | 28/01/2025 |