AJWA FUN WORLD & RESORTS LTD.
07 October 2025 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE863E01015
|
BSE Code / NSE Code
|
526628 / AJWAFUN
|
Book Value (Rs.)
|
-2.94
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
64
|
EPS
|
0.47
|
P/E
|
67.82
|
|
Market Cap.
|
20.28 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
-10.80 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0.03 | 1.00 | 100.00 |
31.74
|
31.74
|
| 01-10-2025 | 30.23 | 30.23 | 30.23 | 30.23 | 0.06 | 2.00 | 200.00 |
30.23
|
30.23
|
| 30-09-2025 | 31.81 | 31.81 | 31.81 | 31.81 | 0.03 | 1.00 | 100.00 |
31.81
|
31.81
|
| 22-09-2025 | 35.24 | 35.24 | 33.48 | 33.48 | 0.07 | 2.00 | 200.00 |
34.36
|
34.36
|
| 19-09-2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0.18 | 4.00 | 500.00 |
35.24
|
35.24
|
| 15-09-2025 | 37.10 | 37.10 | 37.09 | 37.09 | 0.11 | 3.00 | 300.00 |
37.10
|
37.10
|