AJWA FUN WORLD & RESORTS LTD.
19 August 2026 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE863E01015
|
BSE Code / NSE Code
|
526628 / AJWAFUN
|
Book Value (Rs.)
|
74.07
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
64
|
EPS
|
77.06
|
P/E
|
0.47
|
|
Market Cap.
|
23.39 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-08-2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0.04 | 1.00 | 100.00 |
36.60
|
36.60
|
| 13-08-2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0.07 | 1.00 | 200.00 |
36.60
|
36.60
|
| 12-08-2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.08 | 2.00 | 200.00 |
38.50
|
38.50
|
| 07-08-2026 | 40.47 | 40.47 | 40.45 | 40.45 | 0.12 | 3.00 | 300.00 |
40.46
|
40.46
|
| 04-08-2026 | 42.57 | 42.57 | 42.56 | 42.56 | 0.09 | 2.00 | 200.00 |
42.56
|
42.56
|
| 31-07-2026 | 44.78 | 44.78 | 44.78 | 44.78 | 0.09 | 1.00 | 200.00 |
44.78
|
44.78
|
| 30-07-2026 | 42.65 | 42.65 | 42.65 | 42.65 | 0.04 | 1.00 | 100.00 |
42.65
|
42.65
|