AJWA FUN WORLD & RESORTS LTD.
24 June 2026 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE863E01015
|
BSE Code / NSE Code
|
526628 / AJWAFUN
|
Book Value (Rs.)
|
74.12
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
64
|
EPS
|
77.06
|
P/E
|
0.46
|
|
Market Cap.
|
22.52 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 35.25 | 35.25 | 35.25 | 35.25 | 0.04 | 1.00 | 100.00 |
35.25
|
35.25
|
| 18-06-2026 | 35.28 | 35.28 | 35.28 | 35.28 | 0.14 | 4.00 | 400.00 |
35.28
|
35.28
|
| 17-06-2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0.07 | 1.00 | 200.00 |
33.60
|
33.60
|
| 16-06-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.06 | 1.00 | 200.00 |
32.00
|
32.00
|
| 15-06-2026 | 32.55 | 32.55 | 31.00 | 31.00 | 0.16 | 2.00 | 500.00 |
32.24
|
32.24
|
| 12-06-2026 | 31.45 | 31.45 | 31.00 | 31.00 | 0.99 | 5.00 | 3200.00 |
31.03
|
31.03
|
| 10-06-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 0.03 | 1.00 | 100.00 |
31.45
|
31.45
|
| 04-06-2026 | 31.70 | 33.00 | 31.70 | 33.00 | 0.06 | 2.00 | 200.00 |
32.35
|
32.35
|
|