AJWA FUN WORLD & RESORTS LTD.
03 February 2026 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE863E01015
|
BSE Code / NSE Code
|
526628 / AJWAFUN
|
Book Value (Rs.)
|
81.90
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
64
|
EPS
|
0.47
|
P/E
|
114.53
|
|
Market Cap.
|
34.25 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-02-2026 | 53.60 | 53.60 | 53.60 | 53.60 | 0.05 | 1.00 | 100.00 |
53.60
|
53.60
|
| 02-02-2026 | 51.10 | 51.10 | 51.07 | 51.07 | 0.15 | 3.00 | 300.00 |
51.08
|
51.08
|
| 01-02-2026 | 53.86 | 53.86 | 53.75 | 53.75 | 1.77 | 27.00 | 3300.00 |
53.79
|
53.79
|
| 30-01-2026 | 56.57 | 56.57 | 56.57 | 56.57 | 0.11 | 1.00 | 200.00 |
56.57
|
56.57
|
| 29-01-2026 | 56.57 | 56.57 | 56.57 | 56.57 | 0.06 | 1.00 | 100.00 |
56.57
|
56.57
|
| 28-01-2026 | 56.56 | 56.56 | 56.50 | 56.55 | 0.45 | 6.00 | 800.00 |
56.55
|
56.55
|
| 27-01-2026 | 53.87 | 53.87 | 53.87 | 53.87 | 0.32 | 4.00 | 600.00 |
53.87
|
53.87
|
| 23-01-2026 | 51.50 | 51.50 | 51.30 | 51.31 | 0.72 | 10.00 | 1400.00 |
51.37
|
51.37
|
|