AJWA FUN WORLD & RESORTS LTD.
31 October 2025 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE863E01015
|
BSE Code / NSE Code
|
526628 / AJWAFUN
|
Book Value (Rs.)
|
-2.94
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
64
|
EPS
|
0.47
|
P/E
|
81.20
|
|
Market Cap.
|
24.28 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
-12.93 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 0.04 | 1.00 | 100.00 |
38.00
|
38.00
|
| 30-10-2025 | 38.32 | 38.32 | 38.00 | 38.00 | 0.15 | 2.00 | 400.00 |
38.24
|
38.24
|
| 29-10-2025 | 36.60 | 36.60 | 36.50 | 36.50 | 0.22 | 2.00 | 600.00 |
36.58
|
36.58
|
| 27-10-2025 | 34.90 | 34.90 | 34.90 | 34.90 | 0.03 | 1.00 | 100.00 |
34.90
|
34.90
|
| 20-10-2025 | 33.24 | 33.24 | 33.24 | 33.24 | 0.03 | 1.00 | 100.00 |
33.24
|
33.24
|
| 15-10-2025 | 31.66 | 31.66 | 31.66 | 31.66 | 0.03 | 1.00 | 100.00 |
31.66
|
31.66
|
| 14-10-2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0.03 | 1.00 | 100.00 |
30.16
|
30.16
|
| 07-10-2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0.03 | 1.00 | 100.00 |
31.74
|
31.74
|