AJWA FUN WORLD & RESORTS LTD.
31 July 2025 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE863E01015
|
BSE Code / NSE Code
|
526628 / AJWAFUN
|
Book Value (Rs.)
|
-2.94
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
64
|
EPS
|
0.47
|
P/E
|
109.68
|
|
Market Cap.
|
32.80 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
-17.47 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2025 | 52.37 | 52.37 | 51.33 | 51.33 | 0.93 | 3.00 | 1800.00 |
51.62
|
51.62
|
| 29-07-2025 | 52.37 | 52.37 | 52.37 | 52.37 | 0.10 | 1.00 | 200.00 |
52.37
|
52.37
|
| 28-07-2025 | 51.35 | 51.35 | 51.35 | 51.35 | 0.10 | 1.00 | 200.00 |
51.35
|
51.35
|
| 25-07-2025 | 50.35 | 50.35 | 50.35 | 50.35 | 0.05 | 1.00 | 100.00 |
50.35
|
50.35
|
| 24-07-2025 | 50.30 | 50.30 | 50.30 | 50.30 | 1.76 | 5.00 | 3500.00 |
50.30
|
50.30
|
| 23-07-2025 | 49.32 | 49.32 | 49.32 | 49.32 | 1.23 | 4.00 | 2500.00 |
49.32
|
49.32
|
| 22-07-2025 | 48.36 | 48.36 | 48.36 | 48.36 | 0.24 | 2.00 | 500.00 |
48.36
|
48.36
|
| 18-07-2025 | 54.10 | 54.32 | 49.25 | 49.34 | 1.31 | 14.00 | 2500.00 |
52.40
|
52.40
|
|