KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 29, 2026 - 2:57PM >>  ABB India 7010  [ 0.23% ]  ACC 1335.1  [ -0.27% ]  Ambuja Cements 423.45  [ -0.04% ]  Asian Paints 2655.85  [ 0.38% ]  Axis Bank 1365  [ -0.84% ]  Bajaj Auto 9640  [ -2.05% ]  Bank of Baroda 274.9  [ -1.56% ]  Bharti Airtel 1841.8  [ -0.45% ]  Bharat Heavy 409.95  [ 1.88% ]  Bharat Petroleum 300.2  [ -3.11% ]  Britannia Industries 5117.15  [ -2.29% ]  Cipla 1461.2  [ 1.45% ]  Coal India 443.2  [ 1.79% ]  Colgate Palm 2010  [ 0.88% ]  Dabur India 425.85  [ 0.47% ]  DLF 614.25  [ -1.18% ]  Dr. Reddy's Lab. 1381.5  [ 2.33% ]  GAIL (India) 172.95  [ 0.12% ]  Grasim Industries 3088.55  [ -1.20% ]  HCL Technologies 1097.4  [ -0.37% ]  HDFC Bank 797.95  [ 0.24% ]  Hero MotoCorp 4819.85  [ -1.57% ]  Hindustan Unilever 2158.4  [ -0.68% ]  Hindalco Industries 968  [ 1.61% ]  ICICI Bank 1389  [ 0.08% ]  Indian Hotels Co. 708.5  [ -1.61% ]  IndusInd Bank 919.3  [ 0.05% ]  Infosys 1034.1  [ -0.70% ]  ITC 290.05  [ 0.00% ]  Jindal Steel 1069  [ 0.95% ]  Kotak Mahindra Bank 398.2  [ -2.64% ]  L&T 4174.5  [ -1.08% ]  Lupin 2379.15  [ 1.58% ]  Mahi. & Mahi 3095.7  [ -2.71% ]  Maruti Suzuki India 13489.85  [ -1.83% ]  MTNL 29.61  [ -1.73% ]  Nestle India 1397.35  [ -0.41% ]  NIIT 96.29  [ -4.27% ]  NMDC 85.3  [ 0.53% ]  NTPC 355.45  [ 0.94% ]  ONGC 231.45  [ -0.75% ]  Punj. NationlBak 107.1  [ -0.70% ]  Power Grid Corpn. 286.7  [ 0.97% ]  Reliance Industries 1295.3  [ -1.74% ]  SBI 1037.45  [ -0.74% ]  Vedanta 279.05  [ 2.07% ]  Shipping Corpn. 306.7  [ -1.67% ]  Sun Pharmaceutical 1872.25  [ 0.54% ]  Tata Chemicals 729.85  [ -2.20% ]  Tata Consumer 1113.75  [ -1.53% ]  Tata Motors Passenge 346.05  [ -2.02% ]  Tata Steel 189.4  [ 0.37% ]  Tata Power Co. 386.7  [ -0.60% ]  Tata Consult. Serv. 2085.05  [ -0.50% ]  Tech Mahindra 1442  [ 0.37% ]  UltraTech Cement 11381  [ -0.98% ]  United Spirits 1343.5  [ -2.97% ]  Wipro 175.05  [ 0.03% ]  Zee Entertainment 107.43  [ -3.54% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AKAR AUTO INDUSTRIES LTD.

29 June 2026 | 02:57

Industry >> Auto Ancl - Others

Select Another Company

ISIN No INE864E01021 BSE Code / NSE Code 530621 / AAIL Book Value (Rs.) 47.13 Face Value 5.00
Bookclosure 12/09/2025 52Week High 205 EPS 0.85 P/E 103.45
Market Cap. 95.37 Cr. 52Week Low 74 P/BV / Div Yield (%) 1.88 / 0.68 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.60 04/11/2025 74.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/06/202692.3523/06/202688.1022/06/2026
19/06/202692.8015/06/202687.1018/06/2026
12/06/202695.3008/06/202687.3010/06/2026
05/06/2026101.9501/06/202691.2503/06/2026
29/05/2026104.9429/05/202691.0026/05/2026
22/05/202698.2518/05/202688.3020/05/2026
15/05/2026111.0111/05/202694.6015/05/2026
08/05/2026111.9007/05/202689.0004/05/2026
30/04/202692.8030/04/202687.5028/04/2026
24/04/202694.5920/04/202687.7022/04/2026
17/04/202693.9816/04/202687.4013/04/2026
10/04/202692.7310/04/202680.1307/04/2026
02/04/202686.9901/04/202674.0530/03/2026
27/03/202693.8824/03/202680.7227/03/2026
20/03/202697.5918/03/202688.0016/03/2026
13/03/2026102.5011/03/202688.1009/03/2026
06/03/2026101.9906/03/202690.1002/03/2026
27/02/202696.9027/02/202688.0026/02/2026
20/02/2026103.6016/02/202691.6020/02/2026
13/02/2026114.9910/02/2026103.2009/02/2026
06/02/2026109.0004/02/202688.0102/02/2026
30/01/202699.0527/01/202685.3030/01/2026
23/01/2026107.6521/01/202695.0020/01/2026
16/01/2026111.5013/01/202697.2512/01/2026
09/01/2026127.0006/01/2026105.0009/01/2026
02/01/2026135.0030/12/2025116.0530/12/2025
31/12/2025135.0030/12/2025116.0530/12/2025
26/12/2025128.0026/12/2025113.8522/12/2025
19/12/2025138.5017/12/2025114.0019/12/2025
12/12/2025144.9508/12/2025128.8509/12/2025
05/12/2025147.7001/12/2025134.0004/12/2025
28/11/2025141.9528/11/2025122.1024/11/2025
21/11/2025173.0017/11/2025136.0021/11/2025
14/11/2025198.7510/11/2025166.6014/11/2025
07/11/2025204.6004/11/2025180.0006/11/2025
31/10/2025200.0031/10/2025171.3527/10/2025
24/10/2025189.9024/10/2025160.0023/10/2025
17/10/2025177.9013/10/2025158.5017/10/2025
10/10/2025178.0009/10/2025156.0508/10/2025
03/10/2025170.0001/10/2025157.6003/10/2025
26/09/2025176.0022/09/2025160.0022/09/2025
19/09/2025173.7018/09/2025160.0017/09/2025
12/09/2025168.8012/09/2025157.1009/09/2025
05/09/2025171.4502/09/2025159.0004/09/2025
29/08/2025169.8025/08/2025158.0025/08/2025
22/08/2025174.4520/08/2025153.1518/08/2025
14/08/2025179.0011/08/2025159.7514/08/2025
08/08/2025183.5005/08/2025167.1007/08/2025
01/08/2025182.7028/07/2025167.0501/08/2025
25/07/2025185.1025/07/2025155.2023/07/2025
18/07/2025172.0014/07/2025158.2016/07/2025
11/07/2025168.7009/07/2025155.0011/07/2025
04/07/2025171.7030/06/2025156.6502/07/2025