|
ISIN No
|
INE864E01021
|
BSE Code / NSE Code
|
530621 / AAIL
|
Book Value (Rs.)
|
46.53
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
205
|
EPS
|
5.98
|
P/E
|
31.73
|
|
Market Cap.
|
204.81 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
4.08 / 0.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
204.60
|
04/11/2025
|
87.10
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 204.60 | 04/11/2025 | 186.55 | 04/11/2025 |
| 31/10/2025 | 200.00 | 31/10/2025 | 171.35 | 27/10/2025 |
| 24/10/2025 | 189.90 | 24/10/2025 | 160.00 | 23/10/2025 |
| 17/10/2025 | 177.90 | 13/10/2025 | 158.50 | 17/10/2025 |
| 10/10/2025 | 178.00 | 09/10/2025 | 156.05 | 08/10/2025 |
| 03/10/2025 | 170.00 | 01/10/2025 | 157.60 | 03/10/2025 |
| 26/09/2025 | 176.00 | 22/09/2025 | 160.00 | 22/09/2025 |
| 19/09/2025 | 173.70 | 18/09/2025 | 160.00 | 17/09/2025 |
| 12/09/2025 | 168.80 | 12/09/2025 | 157.10 | 09/09/2025 |
| 05/09/2025 | 171.45 | 02/09/2025 | 159.00 | 04/09/2025 |
| 29/08/2025 | 169.80 | 25/08/2025 | 158.00 | 25/08/2025 |
| 22/08/2025 | 174.45 | 20/08/2025 | 153.15 | 18/08/2025 |
| 14/08/2025 | 179.00 | 11/08/2025 | 159.75 | 14/08/2025 |
| 08/08/2025 | 183.50 | 05/08/2025 | 167.10 | 07/08/2025 |
| 01/08/2025 | 182.70 | 28/07/2025 | 167.05 | 01/08/2025 |
| 25/07/2025 | 185.10 | 25/07/2025 | 155.20 | 23/07/2025 |
| 18/07/2025 | 172.00 | 14/07/2025 | 158.20 | 16/07/2025 |
| 11/07/2025 | 168.70 | 09/07/2025 | 155.00 | 11/07/2025 |
| 04/07/2025 | 171.70 | 30/06/2025 | 156.65 | 02/07/2025 |
| 27/06/2025 | 165.10 | 27/06/2025 | 148.55 | 24/06/2025 |
| 20/06/2025 | 158.85 | 20/06/2025 | 142.10 | 16/06/2025 |
| 13/06/2025 | 142.50 | 13/06/2025 | 102.50 | 09/06/2025 |
| 06/06/2025 | 109.50 | 05/06/2025 | 101.10 | 03/06/2025 |
| 30/05/2025 | 111.45 | 26/05/2025 | 101.63 | 29/05/2025 |
| 23/05/2025 | 115.00 | 20/05/2025 | 104.20 | 19/05/2025 |
| 16/05/2025 | 106.00 | 16/05/2025 | 91.05 | 12/05/2025 |
| 09/05/2025 | 97.59 | 05/05/2025 | 87.10 | 09/05/2025 |
| 02/05/2025 | 100.75 | 29/04/2025 | 92.15 | 02/05/2025 |
| 25/04/2025 | 104.80 | 22/04/2025 | 97.10 | 25/04/2025 |
| 17/04/2025 | 102.80 | 15/04/2025 | 98.75 | 15/04/2025 |
| 11/04/2025 | 101.40 | 11/04/2025 | 92.05 | 07/04/2025 |
| 04/04/2025 | 103.00 | 02/04/2025 | 90.95 | 01/04/2025 |
| 28/03/2025 | 109.00 | 25/03/2025 | 89.10 | 28/03/2025 |
| 21/03/2025 | 107.20 | 21/03/2025 | 88.60 | 17/03/2025 |
| 13/03/2025 | 107.85 | 10/03/2025 | 93.25 | 13/03/2025 |
| 07/03/2025 | 112.95 | 03/03/2025 | 98.00 | 04/03/2025 |
| 28/02/2025 | 121.75 | 25/02/2025 | 105.80 | 28/02/2025 |
| 21/02/2025 | 127.50 | 21/02/2025 | 108.10 | 21/02/2025 |
| 14/02/2025 | 133.00 | 13/02/2025 | 116.00 | 14/02/2025 |
| 07/02/2025 | 135.00 | 04/02/2025 | 125.55 | 07/02/2025 |
| 01/02/2025 | 136.80 | 01/02/2025 | 118.05 | 28/01/2025 |
| 24/01/2025 | 144.00 | 22/01/2025 | 121.10 | 24/01/2025 |
| 17/01/2025 | 142.15 | 13/01/2025 | 128.00 | 13/01/2025 |
| 10/01/2025 | 149.00 | 06/01/2025 | 136.00 | 10/01/2025 |
| 03/01/2025 | 148.60 | 03/01/2025 | 127.80 | 31/12/2024 |
| 31/12/2024 | 137.40 | 30/12/2024 | 127.80 | 31/12/2024 |
| 27/12/2024 | 137.80 | 24/12/2024 | 126.00 | 23/12/2024 |
| 20/12/2024 | 139.95 | 16/12/2024 | 123.10 | 20/12/2024 |
| 13/12/2024 | 148.80 | 12/12/2024 | 118.00 | 09/12/2024 |
| 06/12/2024 | 128.00 | 06/12/2024 | 102.30 | 02/12/2024 |
| 29/11/2024 | 110.20 | 28/11/2024 | 100.15 | 29/11/2024 |
| 22/11/2024 | 108.90 | 21/11/2024 | 100.30 | 21/11/2024 |
| 14/11/2024 | 117.00 | 12/11/2024 | 104.15 | 12/11/2024 |
| 08/11/2024 | 111.00 | 08/11/2024 | 103.25 | 07/11/2024 |