AKAR AUTO INDUSTRIES LTD.
25 April 2025 | 12:00
Industry >> Auto Ancl - Others
|
ISIN No
|
INE864E01021
|
BSE Code / NSE Code
|
530621 / AAIL
|
Book Value (Rs.)
|
41.23
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
149
|
EPS
|
5.09
|
P/E
|
19.27
|
|
Market Cap.
|
105.82 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
2.38 / 0.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 103.00 | 103.00 | 97.10 | 98.09 | 1.73 | 61.00 | 1756.00 |
98.80
|
98.80
|
| 24-04-2025 | 103.00 | 103.30 | 100.40 | 100.66 | 1.04 | 36.00 | 1034.00 |
100.97
|
100.97
|
| 23-04-2025 | 104.80 | 104.80 | 101.30 | 102.46 | 2.27 | 39.00 | 2224.00 |
101.88
|
101.88
|
| 22-04-2025 | 104.80 | 104.80 | 100.50 | 103.84 | 4.64 | 42.00 | 4555.00 |
101.84
|
101.84
|
| 21-04-2025 | 99.45 | 103.99 | 99.45 | 103.23 | 9.82 | 95.00 | 9584.00 |
102.43
|
102.43
|
| 17-04-2025 | 99.05 | 101.69 | 99.05 | 101.45 | 1.51 | 25.00 | 1502.00 |
100.69
|
100.69
|
| 16-04-2025 | 99.99 | 101.00 | 99.00 | 100.33 | 6.91 | 63.00 | 6905.00 |
100.02
|
100.02
|
| 15-04-2025 | 102.80 | 102.80 | 98.75 | 101.40 | 5.93 | 53.00 | 5884.00 |
100.75
|
100.75
|
|