AKAR AUTO INDUSTRIES LTD.
23 January 2026 | 12:00
Industry >> Auto Ancl - Others
|
ISIN No
|
INE864E01021
|
BSE Code / NSE Code
|
530621 / AAIL
|
Book Value (Rs.)
|
48.71
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
205
|
EPS
|
5.98
|
P/E
|
16.81
|
|
Market Cap.
|
108.47 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
2.06 / 0.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 101.00 | 104.30 | 99.00 | 100.55 | 0.75 | 24.00 | 745.00 |
100.35
|
100.35
|
| 22-01-2026 | 107.00 | 107.00 | 101.20 | 102.00 | 1.28 | 33.00 | 1240.00 |
102.91
|
102.91
|
| 21-01-2026 | 99.45 | 107.65 | 99.45 | 101.45 | 12.79 | 72.00 | 12431.00 |
102.87
|
102.87
|
| 20-01-2026 | 97.50 | 98.90 | 95.00 | 97.50 | 2.03 | 30.00 | 2093.00 |
96.90
|
96.90
|
| 19-01-2026 | 103.70 | 103.70 | 95.20 | 97.15 | 11.07 | 117.00 | 11336.00 |
97.66
|
97.66
|
| 16-01-2026 | 107.75 | 107.75 | 100.00 | 101.50 | 6.12 | 109.00 | 6033.00 |
101.49
|
101.49
|
| 14-01-2026 | 109.80 | 109.80 | 104.00 | 104.90 | 3.21 | 30.00 | 3040.00 |
105.61
|
105.61
|
| 13-01-2026 | 100.20 | 111.50 | 100.20 | 108.55 | 16.64 | 151.00 | 15851.00 |
104.97
|
104.97
|
|