AKAR AUTO INDUSTRIES LTD.
10 July 2025 | 12:00
Industry >> Auto Ancl - Others
ISIN No
|
INE864E01021
|
BSE Code / NSE Code
|
530621 / AAIL
|
Book Value (Rs.)
|
46.53
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
172
|
EPS
|
5.98
|
P/E
|
26.49
|
Market Cap.
|
170.99 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
3.41 / 0.38
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 165.00 | 168.35 | 157.00 | 158.50 | 6.47 | 60.00 | 4054.00 |
159.61
|
159.61
|
09-07-2025 | 168.70 | 168.70 | 160.05 | 160.45 | 5.29 | 45.00 | 3268.00 |
162.01
|
162.01
|
08-07-2025 | 163.00 | 167.90 | 160.00 | 164.80 | 16.44 | 65.00 | 10009.00 |
164.24
|
164.24
|
07-07-2025 | 164.00 | 165.00 | 156.05 | 164.45 | 10.94 | 95.00 | 6766.00 |
161.74
|
161.74
|
04-07-2025 | 162.90 | 166.90 | 158.45 | 159.40 | 7.49 | 54.00 | 4628.00 |
161.74
|
161.74
|
03-07-2025 | 165.95 | 170.80 | 160.00 | 161.70 | 10.65 | 84.00 | 6514.00 |
163.43
|
163.43
|
02-07-2025 | 168.00 | 169.45 | 156.65 | 166.90 | 53.07 | 182.00 | 32510.00 |
163.24
|
163.24
|
01-07-2025 | 164.90 | 166.40 | 157.00 | 164.60 | 24.25 | 193.00 | 14992.00 |
161.75
|
161.75
|
|