AKAR AUTO INDUSTRIES LTD.
19 September 2025 | 12:00
Industry >> Auto Ancl - Others
|
ISIN No
|
INE864E01021
|
BSE Code / NSE Code
|
530621 / AAIL
|
Book Value (Rs.)
|
46.53
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
185
|
EPS
|
5.98
|
P/E
|
27.43
|
|
Market Cap.
|
177.03 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
3.53 / 0.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 162.10 | 169.90 | 162.10 | 164.10 | 4.51 | 32.00 | 2727.00 |
165.56
|
165.56
|
| 18-09-2025 | 166.00 | 173.70 | 162.15 | 166.50 | 5.22 | 42.00 | 3107.00 |
168.13
|
168.13
|
| 17-09-2025 | 167.40 | 167.40 | 160.00 | 165.45 | 5.71 | 42.00 | 3478.00 |
164.23
|
164.23
|
| 16-09-2025 | 170.45 | 170.45 | 165.00 | 165.05 | 5.24 | 39.00 | 3157.00 |
166.00
|
166.00
|
| 15-09-2025 | 168.00 | 171.00 | 164.00 | 167.85 | 9.31 | 57.00 | 5606.00 |
166.10
|
166.10
|
| 12-09-2025 | 165.00 | 168.80 | 163.00 | 166.10 | 25.09 | 87.00 | 15105.00 |
166.08
|
166.08
|
| 11-09-2025 | 166.00 | 166.00 | 161.10 | 163.55 | 24.89 | 82.00 | 15263.00 |
163.10
|
163.10
|
| 10-09-2025 | 165.90 | 165.90 | 158.10 | 161.15 | 12.23 | 72.00 | 7606.00 |
160.79
|
160.79
|
|