AKAR AUTO INDUSTRIES LTD.
29 June 2026 | 04:01
Industry >> Auto Ancl - Others
|
ISIN No
|
INE864E01021
|
BSE Code / NSE Code
|
530621 / AAIL
|
Book Value (Rs.)
|
47.13
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
205
|
EPS
|
0.85
|
P/E
|
102.22
|
|
Market Cap.
|
94.23 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
1.85 / 0.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 91.00 | 91.90 | 89.00 | 91.00 | 0.83 | 14.00 | 912.00 |
91.29
|
91.29
|
| 24-06-2026 | 89.15 | 90.95 | 89.00 | 90.00 | 0.20 | 14.00 | 225.00 |
89.52
|
89.52
|
| 23-06-2026 | 90.95 | 92.35 | 88.55 | 88.80 | 7.82 | 53.00 | 8641.00 |
90.51
|
90.51
|
| 22-06-2026 | 90.80 | 91.45 | 88.10 | 88.35 | 0.30 | 18.00 | 335.00 |
90.06
|
90.06
|
| 19-06-2026 | 90.85 | 91.25 | 90.80 | 91.00 | 0.14 | 6.00 | 150.00 |
90.89
|
90.89
|
| 18-06-2026 | 87.10 | 91.60 | 87.10 | 91.05 | 3.36 | 40.00 | 3717.00 |
90.26
|
90.26
|
| 17-06-2026 | 91.55 | 92.25 | 88.20 | 89.15 | 3.56 | 50.00 | 3948.00 |
90.27
|
90.27
|
| 16-06-2026 | 90.50 | 92.45 | 88.60 | 90.25 | 2.44 | 42.00 | 2691.00 |
90.81
|
90.81
|
|