Company Information

Indian Indices

Sensex
75529.44
-504.98
(-0.66 %)
NSE Index
23639.15
-227.70
(-0.95 %)
B500DIVL50
3536.02
-11.82
(-0.33 %)
BSE 1000
10109.61
-57.05
(-0.56 %)
BSE 100LCTMC
8752.3
-55.63
(-0.63 %)
BSE Auto
55070.24
-627.36
(-1.13 %)
BSE BasicMat
7840.71
-50.63
(-0.64 %)
BSE Bharat22
9335.93
-12.31
(-0.13 %)
BSE CDGSI
8587.83
-67.77
(-0.78 %)
BSE CPSE
3990.43
-9.20
(-0.23 %)
BSE DFRGI
1512.87
-8.45
(-0.56 %)
BSE DSI
1030.89
-3.71
(-0.36 %)
BSE Energy
11805.99
-8.29
(-0.07 %)
BSE EVI
1047.07
-5.13
(-0.49 %)
BSE Finance
11955.48
-89.66
(-0.74 %)
BSE FOCUSIT
34241.82
-157.80
(-0.46 %)
BSE Ind.Manu
1050.28
-5.20
(-0.49 %)
BSE Industri
14299.04
-69.33
(-0.48 %)
BSE Infra
567.79
-0.41
(-0.07 %)
BSE IPO
14302.58
-69.12
(-0.48 %)
BSE LVI
1741.65
-8.15
(-0.47 %)
BSE MCSI
15658.47
-100.01
(-0.63 %)
BSE Metal
38903.24
-255.01
(-0.65 %)
BSE Momen
2050.04
-8.69
(-0.42 %)
BSE Oil&Gas
27458.35
-39.34
(-0.14 %)
BSE PBI
18762.53
-174.63
(-0.92 %)
BSE Power
7069.8
+ 12.79
(+ 0.18 %)
BSE Quality
1762.37
-5.96
(-0.34 %)
BSE Realty
5566.63
-34.99
(-0.62 %)
BSE SCSI
7366.1
-19.62
(-0.27 %)
BSE Sensex50
24546.12
-154.74
(-0.63 %)
BSE Services
1377.73
-8.13
(-0.59 %)
BSE SME IPO
80455.93
-10.75
(-0.01 %)
BSE Telecom
2857.57
-13.44
(-0.47 %)
BSE_Bankex
61468.16
-508.52
(-0.82 %)
BSE_CDS
55730.97
-612.52
(-1.09 %)
BSE_CGS
69485.04
-219.63
(-0.32 %)
BSE_FMCG
17664.33
-44.42
(-0.25 %)
BSE_HCS
43577.38
-109.68
(-0.25 %)
BSE_IT
28486.53
-161.52
(-0.56 %)
BSE_PSU
21370.33
-88.42
(-0.41 %)
BSE100ESG
393.35
-2.56
(-0.65 %)
BSE150MC
15177.62
-64.27
(-0.42 %)
BSE200
10752.64
-64.23
(-0.59 %)
BSE200EQUALW
12562.75
-47.24
(-0.37 %)
BSE250LMC
10203.18
-60.18
(-0.59 %)
BSE250SC
6010.49
-26.10
(-0.43 %)
BSE400MSC
11129.01
-47.51
(-0.43 %)
BSE500
34104.25
-196.24
(-0.57 %)
BSE500MOME50
41168.62
-188.25
(-0.46 %)
BSE500QLTY50
20675.44
-76.44
(-0.37 %)
BSECMINSURAN
2269.02
-7.29
(-0.32 %)
BSEDollex30
6726.77
-49.82
(-0.74 %)
BSEFOCUSMC
22152.94
-121.43
(-0.55 %)
BSEIndia150
17745.8
-108.95
(-0.61 %)
BSEINDIADEF
6692.6
-44.34
(-0.66 %)
BSEINTERNECO
2629.67
-11.55
(-0.44 %)
BSENAT
24707.08
-151.73
(-0.61 %)
BSEPOWENERGY
3956.11
+ 7.56
(+ 0.19 %)
BSEPREMCONSU
4599.04
-43.20
(-0.93 %)
BSESECLEADER
13943.94
-92.91
(-0.66 %)
BSESELECTBG
4128
-27.57
(-0.66 %)
BSESELIPO
4006.14
-18.62
(-0.46 %)
BSESEN606535
32568.21
-203.29
(-0.62 %)
BSESENSEX60
31674.34
-213.28
(-0.67 %)
BSESENSEXEW
75069.49
-457.83
(-0.61 %)
BSESensexN30
39196.03
-169.41
(-0.43 %)
BSESensexN50
79971.33
-395.64
(-0.49 %)
BSETECk
14930.25
-98.85
(-0.66 %)
BSEUtilities
5497.68
+ 23.03
(+ 0.42 %)
DOLLEX
1943.39
-11.59
(-0.59 %)
Dollex 100
2773.6
-18.09
(-0.65 %)
CNX 100
24375.1
-199.45
(-0.81 %)
CNX 200
13317.8
-97.90
(-0.72 %)
CNX Auto
25098
-828.00
(-3.19 %)
CNX Bank
55100.95
-634.80
(-1.13 %)
CNX Commo
9637.3
+ 73.75
(+ 0.77 %)
CNX Consum
10755.1
-173.50
(-1.58 %)
CNX DOI
6014.9
-0.55
(0.00 %)
CNX Energy
36834.35
+ 695.85
(+ 1.92 %)
CNX Fin
25663.2
-257.60
(-0.99 %)
CNX FMCG
48189.15
-870.55
(-1.77 %)
CNX HighBeta
3632.25
+ 14.00
(+ 0.38 %)
CNX Infra
8995.4
-43.85
(-0.48 %)
CNX IT
29579.45
-72.25
(-0.24 %)
CNX LVI
23818.9
-234.40
(-0.97 %)
CNX Media
1349.15
+ 4.40
(+ 0.32 %)
CNX Metal
11863.9
+ 41.80
(+ 0.35 %)
CNX Midcap
56253.75
-207.35
(-0.36 %)
CNX MNC
29906
-304.90
(-1.00 %)
CNX Pharma
23275.2
-72.85
(-0.31 %)
CNX PSE
10291.3
+ 154.30
(+ 1.52 %)
CNX PSU Bank
8846.05
-2.35
(-0.02 %)
CNX Realty
719.5
-11.90
(-1.62 %)
CNX Shar 50
4251.95
-32.50
(-0.75 %)
CNX Shar 500
6554.1
-19.10
(-0.29 %)
CNX Smallcap
16305.25
-109.60
(-0.66 %)
CNX SSI
30240.9
-223.85
(-0.73 %)
CNX_DF
8884.3
-98.10
(-1.09 %)
CNX500
21897.5
-144.80
(-0.65 %)
CPSE
7210.2
+ 120.10
(+ 1.69 %)
LIX 15
6986.05
-69.55
(-0.98 %)
LIX15 Midcap
14572.85
-59.80
(-0.40 %)
N500FCQLTY30
9337.05
-81.80
(-0.86 %)
N500MC502525
15145.3
-85.35
(-0.56 %)
N500MOM50
49060.3
-635.30
(-1.27 %)
N500MUCIFFTT
13457.15
-24.85
(-0.18 %)
N500MUCIMFTT
15242.6
-115.70
(-0.75 %)
N5HMFMQVLv50
30549.45
-93.70
(-0.30 %)
NI 15
10788
-192.25
(-1.75 %)
NIF Mobility
20652.85
-421.45
(-1.99 %)
NIF100A30
16857.8
-214.10
(-1.25 %)
NIF100EESG
4752.1
-34.55
(-0.72 %)
NIF100ESG
4719.9
-33.55
(-0.70 %)
NIF100ESGSL
3917.2
-28.55
(-0.72 %)
NIF200A30
23735.4
-303.25
(-1.26 %)
NIF200MOME30
29163.15
-348.20
(-1.17 %)
NIF500HEALTH
18726.9
-115.35
(-0.61 %)
NIF500LMSECW
16649.8
-79.80
(-0.47 %)
NIF500LOWV50
21655.25
-169.80
(-0.77 %)
NIF500MCMQ50
38800.5
-283.20
(-0.72 %)
NIF500QLTY50
17916
-20.30
(-0.11 %)
NIF500VAL50
16073.85
+ 72.15
(+ 0.45 %)
NIFALV30
25377.65
-342.80
(-1.33 %)
NIFAQLV30
21499
-254.40
(-1.16 %)
NIFAQVLV30
19630.35
-160.00
(-0.80 %)
NIFCONGLO50
13549.35
-164.65
(-1.20 %)
NIFCOREHOUSE
13909.85
-183.00
(-1.29 %)
NIFCORPMAATR
35136.15
-282.40
(-0.79 %)
NIFEVNAA
2813.2
-45.70
(-1.59 %)
NIFFINSEREXB
29451.9
-191.20
(-0.64 %)
NIFFS2550
28087.05
-207.45
(-0.73 %)
NIFINDFPI150
1484.55
-9.40
(-0.62 %)
NIFINDIADIGI
7460.7
-42.00
(-0.55 %)
NIFINDIAMANU
15091.4
-91.35
(-0.60 %)
NIFINDIANAC
10286.2
-166.45
(-1.59 %)
NIFINFRALOGI
10980.9
+ 28.05
(+ 0.25 %)
NIFINTERNET
1102.8
-11.35
(-1.01 %)
NIFMC150M50
58359.5
-267.65
(-0.45 %)
NIFMC150Q50
22148.3
-54.95
(-0.24 %)
NIFMCSELECT
12961.15
-0.75
(0.00 %)
NIFMICCAP250
20309.75
-62.95
(-0.30 %)
NIFMIDSMLFS
19417.9
-153.30
(-0.78 %)
NIFMIDSMLHC
43531.3
-276.95
(-0.63 %)
NIFMIDSMLITT
8099.6
-42.05
(-0.51 %)
NIFMSINDCONS
17075.3
-229.00
(-1.32 %)
NIFNONCYCSMR
13940.15
-175.40
(-1.24 %)
NIFQLV30
16003.3
-170.00
(-1.05 %)
NIFSC250Q50
23259.25
-118.60
(-0.50 %)
NIFTMMOMQ50
40225.65
-255.55
(-0.63 %)
NIFTOP15EW
9636.2
-167.80
(-1.71 %)
NIFTOP20EW
8561.3
-128.60
(-1.47 %)
NIFTOTALMAR
12278.15
-79.65
(-0.64 %)
Nifty CD
36038.25
-173.75
(-0.47 %)
Nifty CM
4522.7
-27.00
(-0.59 %)
NIFTY DEF
8229.4
-28.10
(-0.34 %)
Nifty Health
14870.15
-90.05
(-0.60 %)
Nifty IPO
1868.35
-3.70
(-0.19 %)
Nifty LMC250
15562.3
-81.25
(-0.51 %)
Nifty MCap50
15922.2
-69.45
(-0.43 %)
Nifty MSC400
18742
-53.85
(-0.28 %)
NIFTY OILGAS
11538.3
+ 55.20
(+ 0.48 %)
Nifty PBI
26056.65
-423.50
(-1.59 %)
Nifty Rural
14878.45
-172.10
(-1.14 %)
Nifty SCap50
7985.2
-69.00
(-0.85 %)
Nifty TG25
13984.25
-97.10
(-0.68 %)
Nifty TL
22701.65
-570.25
(-2.45 %)
Nifty100 EWI
32168.75
-115.25
(-0.35 %)
Nifty100LV30
19312.5
-206.10
(-1.05 %)
Nifty200Q30
19363.75
-95.90
(-0.49 %)
NIFTY200V30
15215.7
+ 67.00
(+ 0.44 %)
Nifty50 EWI
31186.3
-243.45
(-0.77 %)
NIFTY500EW
13158.35
-23.80
(-0.18 %)
NiftyAlpha50
47888.5
-407.75
(-0.84 %)
NIFTYCHEM
27039.7
+ 140.80
(+ 0.52 %)
NiftyHousing
11235.25
-29.40
(-0.26 %)
NiftyMCap150
20790.9
-48.45
(-0.23 %)
NIFTYRAILPSU
3040.85
+ 16.40
(+ 0.54 %)
NiftySCap250
15266.45
-60.15
(-0.39 %)
NIFTYSME
12209.9
-46.20
(-0.37 %)
NIFTYTOP10EW
8621.85
-114.40
(-1.30 %)
NiftyTourism
7157.55
-49.20
(-0.68 %)
NIFTYWAVES
1799.85
-4.60
(-0.25 %)
NMSC400MQ100
45332.35
-94.00
(-0.20 %)
NSC250MQ100
40288
-193.85
(-0.47 %)
NSEMID
66424.55
-74.10
(-0.11 %)
NSEQuality30
5373.7
-39.45
(-0.72 %)
NV 20
12164.85
-100.95
(-0.82 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AKAR AUTO INDUSTRIES LTD.

13 March 2026 | 09:06

Industry >> Auto Ancl - Others

Select Another Company

ISIN No	INE864E01021	BSE Code / NSE Code	530621 / AAIL	Book Value (Rs.)	47.84	Face Value	5.00
Bookclosure	12/09/2025	52Week High	205	EPS	5.98	P/E	17.05
Market Cap.	110.04 Cr.	52Week Low	85	P/BV / Div Yield (%)	2.13 / 0.59	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

12-03-2026

101.10

95.50

100.35

3.81

56.00

3913.00

97.37

11-03-2026

99.59

102.50

95.10

101.24

12.91

55.00

12947.00

99.68

10-03-2026

94.40

100.01

94.40

99.59

14.10

72.00

14326.00

98.43

09-03-2026

90.80

99.90

88.10

96.76

11.77

100.00

12541.00

93.82

06-03-2026

98.00

101.99

95.05

95.35

6.31

66.00

6600.00

95.53

05-03-2026

91.65

98.49

91.65

96.96

26.05

55.00

26894.00

96.86

04-03-2026

90.99

95.50

90.99

94.26

12.07

58.00

12859.00

93.83

02-03-2026

91.10

94.98

90.10

91.23

14.30

70.00

15746.00

90.84