AKAR AUTO INDUSTRIES LTD.
09 September 2026 | 09:22
Industry >> Auto Ancl - Others
|
ISIN No
|
INE864E01021
|
BSE Code / NSE Code
|
530621 / AAIL
|
Book Value (Rs.)
|
47.57
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
205
|
EPS
|
0.85
|
P/E
|
105.73
|
|
Market Cap.
|
97.47 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
1.90 / 0.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2026 | 90.49 | 90.49 | 86.00 | 88.55 | 3.68 | 70.00 | 4201.00 |
87.49
|
87.49
|
| 07-09-2026 | 93.10 | 93.10 | 88.00 | 88.41 | 5.49 | 55.00 | 6140.00 |
89.38
|
89.38
|
| 04-09-2026 | 91.50 | 92.25 | 90.26 | 91.67 | 2.32 | 32.00 | 2533.00 |
91.52
|
91.52
|
| 03-09-2026 | 92.00 | 92.99 | 88.80 | 92.28 | 2.73 | 50.00 | 2990.00 |
91.47
|
91.47
|
| 02-09-2026 | 91.80 | 91.80 | 88.00 | 89.43 | 2.67 | 34.00 | 2948.00 |
90.73
|
90.73
|
| 01-09-2026 | 92.60 | 92.60 | 87.90 | 88.00 | 2.61 | 50.00 | 2952.00 |
88.28
|
88.28
|
| 31-08-2026 | 92.25 | 92.85 | 88.45 | 89.45 | 1.83 | 36.00 | 2024.00 |
90.24
|
90.24
|
| 28-08-2026 | 92.00 | 92.00 | 90.50 | 90.50 | 3.85 | 21.00 | 4207.00 |
91.55
|
91.55
|
|