AKAR AUTO INDUSTRIES LTD.
18 February 2026 | 12:00
Industry >> Auto Ancl - Others
|
ISIN No
|
INE864E01021
|
BSE Code / NSE Code
|
530621 / AAIL
|
Book Value (Rs.)
|
48.71
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
205
|
EPS
|
5.98
|
P/E
|
15.81
|
|
Market Cap.
|
102.07 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.94 / 0.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 99.89 | 99.89 | 93.00 | 94.61 | 5.89 | 111.00 | 6160.00 |
95.54
|
95.54
|
| 17-02-2026 | 101.00 | 102.70 | 95.00 | 96.24 | 9.53 | 93.00 | 9769.00 |
97.53
|
97.53
|
| 16-02-2026 | 103.60 | 103.60 | 96.00 | 101.15 | 7.45 | 124.00 | 7594.00 |
98.11
|
98.11
|
| 13-02-2026 | 110.00 | 111.75 | 103.65 | 107.33 | 2.44 | 33.00 | 2300.00 |
106.20
|
106.20
|
| 12-02-2026 | 110.00 | 110.00 | 104.00 | 108.75 | 0.42 | 21.00 | 391.00 |
107.54
|
107.54
|
| 11-02-2026 | 113.90 | 113.90 | 105.34 | 107.21 | 4.54 | 43.00 | 4100.00 |
110.69
|
110.69
|
| 10-02-2026 | 111.89 | 114.99 | 105.20 | 109.00 | 8.29 | 110.00 | 7517.00 |
110.26
|
110.26
|
| 09-02-2026 | 105.00 | 111.70 | 103.20 | 110.90 | 12.71 | 115.00 | 11698.00 |
108.68
|
108.68
|
|