AKAR AUTO INDUSTRIES LTD.
19 January 2026 | 04:01
Industry >> Auto Ancl - Others
|
ISIN No
|
INE864E01021
|
BSE Code / NSE Code
|
530621 / AAIL
|
Book Value (Rs.)
|
48.71
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
205
|
EPS
|
5.98
|
P/E
|
16.24
|
|
Market Cap.
|
104.81 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
1.99 / 0.62
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 107.75 | 107.75 | 100.00 | 101.50 | 6.12 | 109.00 | 6033.00 |
101.49
|
101.49
|
| 14-01-2026 | 109.80 | 109.80 | 104.00 | 104.90 | 3.21 | 30.00 | 3040.00 |
105.61
|
105.61
|
| 13-01-2026 | 100.20 | 111.50 | 100.20 | 108.55 | 16.64 | 151.00 | 15851.00 |
104.97
|
104.97
|
| 12-01-2026 | 106.40 | 108.95 | 97.25 | 103.05 | 31.05 | 177.00 | 30555.00 |
101.61
|
101.61
|
| 09-01-2026 | 119.50 | 121.00 | 105.00 | 106.40 | 32.52 | 264.00 | 29436.00 |
110.49
|
110.49
|
| 08-01-2026 | 118.00 | 121.35 | 113.55 | 115.80 | 13.30 | 78.00 | 11348.00 |
117.24
|
117.24
|
| 07-01-2026 | 119.00 | 122.35 | 118.00 | 118.55 | 5.96 | 38.00 | 5010.00 |
118.96
|
118.96
|
| 06-01-2026 | 123.45 | 127.00 | 118.85 | 119.00 | 12.40 | 90.00 | 10290.00 |
120.47
|
120.47
|
|