AKAR AUTO INDUSTRIES LTD.
18 August 2026 | 04:01
Industry >> Auto Ancl - Others
|
ISIN No
|
INE864E01021
|
BSE Code / NSE Code
|
530621 / AAIL
|
Book Value (Rs.)
|
47.13
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
205
|
EPS
|
0.85
|
P/E
|
115.68
|
|
Market Cap.
|
106.64 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.10 / 0.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-08-2026 | 102.60 | 103.30 | 98.90 | 99.80 | 8.37 | 113.00 | 8436.00 |
99.25
|
99.25
|
| 14-08-2026 | 109.40 | 110.90 | 104.00 | 104.10 | 4.53 | 66.00 | 4289.00 |
105.61
|
105.61
|
| 13-08-2026 | 110.05 | 119.80 | 109.45 | 109.45 | 12.90 | 87.00 | 11737.00 |
109.88
|
109.88
|
| 12-08-2026 | 114.70 | 119.80 | 111.25 | 115.20 | 7.47 | 75.00 | 6488.00 |
115.09
|
115.09
|
| 11-08-2026 | 119.40 | 119.40 | 111.00 | 115.90 | 1.73 | 24.00 | 1534.00 |
112.45
|
112.45
|
| 10-08-2026 | 117.95 | 117.95 | 108.00 | 116.15 | 3.72 | 60.00 | 3258.00 |
114.09
|
114.09
|
| 07-08-2026 | 120.00 | 123.00 | 113.00 | 117.95 | 4.38 | 68.00 | 3801.00 |
115.29
|
115.29
|
| 06-08-2026 | 119.50 | 119.50 | 115.05 | 118.40 | 2.69 | 41.00 | 2277.00 |
118.09
|
118.09
|
|