AKAR AUTO INDUSTRIES LTD.
30 May 2025 | 12:00
Industry >> Auto Ancl - Others
|
ISIN No
|
INE864E01021
|
BSE Code / NSE Code
|
530621 / AAIL
|
Book Value (Rs.)
|
41.23
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
149
|
EPS
|
5.09
|
P/E
|
20.45
|
|
Market Cap.
|
112.34 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
2.53 / 0.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-05-2025 | 109.00 | 109.00 | 102.00 | 104.13 | 6.84 | 59.00 | 6476.00 |
105.61
|
105.61
|
| 29-05-2025 | 107.90 | 108.00 | 101.63 | 106.06 | 13.09 | 82.00 | 12336.00 |
106.14
|
106.14
|
| 28-05-2025 | 108.40 | 110.10 | 106.00 | 106.33 | 12.57 | 76.00 | 11622.00 |
108.15
|
108.15
|
| 27-05-2025 | 109.82 | 109.99 | 103.00 | 105.16 | 7.53 | 75.00 | 7082.00 |
106.32
|
106.32
|
| 26-05-2025 | 111.45 | 111.45 | 108.10 | 109.82 | 0.77 | 11.00 | 699.00 |
110.35
|
110.35
|
| 23-05-2025 | 111.00 | 112.00 | 108.00 | 110.33 | 2.13 | 36.00 | 1942.00 |
109.61
|
109.61
|
| 22-05-2025 | 111.95 | 112.00 | 107.30 | 109.95 | 1.42 | 27.00 | 1284.00 |
110.37
|
110.37
|
| 21-05-2025 | 114.90 | 114.90 | 108.00 | 111.40 | 13.78 | 96.00 | 12492.00 |
110.28
|
110.28
|
|