|
ISIN No
|
INE642Z01026
|
BSE Code / NSE Code
|
542020 / AKI
|
Book Value (Rs.)
|
6.54
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
0.16
|
P/E
|
50.25
|
|
Market Cap.
|
84.22 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.90
|
06/11/2024
|
6.96
|
09/05/2025
|
|
NSE
|
20.00
|
04/11/2024
|
6.63
|
09/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 8.69 | 27/10/2025 | 8.04 | 29/10/2025 |
| 24/10/2025 | 8.87 | 21/10/2025 | 8.25 | 24/10/2025 |
| 17/10/2025 | 9.15 | 13/10/2025 | 8.26 | 14/10/2025 |
| 10/10/2025 | 9.41 | 08/10/2025 | 8.55 | 09/10/2025 |
| 03/10/2025 | 10.16 | 29/09/2025 | 8.75 | 30/09/2025 |
| 26/09/2025 | 10.42 | 22/09/2025 | 9.46 | 22/09/2025 |
| 19/09/2025 | 9.97 | 16/09/2025 | 9.10 | 19/09/2025 |
| 12/09/2025 | 9.90 | 10/09/2025 | 8.97 | 12/09/2025 |
| 05/09/2025 | 9.79 | 04/09/2025 | 8.65 | 01/09/2025 |
| 29/08/2025 | 9.89 | 25/08/2025 | 8.84 | 28/08/2025 |
| 22/08/2025 | 10.10 | 18/08/2025 | 8.96 | 22/08/2025 |
| 14/08/2025 | 10.50 | 14/08/2025 | 9.55 | 12/08/2025 |
| 08/08/2025 | 11.50 | 04/08/2025 | 9.97 | 08/08/2025 |
| 01/08/2025 | 12.90 | 28/07/2025 | 10.67 | 31/07/2025 |
| 25/07/2025 | 12.57 | 25/07/2025 | 10.60 | 23/07/2025 |
| 18/07/2025 | 16.23 | 14/07/2025 | 12.04 | 18/07/2025 |
| 11/07/2025 | 15.99 | 11/07/2025 | 11.34 | 07/07/2025 |
| 04/07/2025 | 9.56 | 04/07/2025 | 7.73 | 01/07/2025 |
| 27/06/2025 | 8.44 | 25/06/2025 | 7.50 | 23/06/2025 |
| 20/06/2025 | 7.75 | 18/06/2025 | 7.40 | 20/06/2025 |
| 13/06/2025 | 8.15 | 11/06/2025 | 7.77 | 13/06/2025 |
| 06/06/2025 | 8.10 | 05/06/2025 | 7.72 | 03/06/2025 |
| 30/05/2025 | 8.23 | 26/05/2025 | 7.74 | 29/05/2025 |
| 23/05/2025 | 8.65 | 20/05/2025 | 8.04 | 23/05/2025 |
| 16/05/2025 | 8.48 | 16/05/2025 | 7.05 | 13/05/2025 |
| 09/05/2025 | 7.77 | 06/05/2025 | 6.96 | 09/05/2025 |
| 02/05/2025 | 7.63 | 29/04/2025 | 7.34 | 02/05/2025 |
| 25/04/2025 | 7.83 | 25/04/2025 | 7.48 | 23/04/2025 |
| 17/04/2025 | 7.93 | 16/04/2025 | 7.74 | 16/04/2025 |
| 11/04/2025 | 8.07 | 07/04/2025 | 7.91 | 11/04/2025 |
| 04/04/2025 | 8.37 | 04/04/2025 | 8.06 | 01/04/2025 |
| 28/03/2025 | 9.05 | 26/03/2025 | 8.09 | 28/03/2025 |
| 21/03/2025 | 8.19 | 21/03/2025 | 7.00 | 19/03/2025 |
| 13/03/2025 | 9.20 | 12/03/2025 | 8.11 | 13/03/2025 |
| 07/03/2025 | 9.15 | 07/03/2025 | 8.47 | 05/03/2025 |
| 28/02/2025 | 9.53 | 24/02/2025 | 8.98 | 28/02/2025 |
| 21/02/2025 | 10.52 | 17/02/2025 | 9.72 | 21/02/2025 |
| 14/02/2025 | 11.61 | 10/02/2025 | 10.73 | 14/02/2025 |
| 07/02/2025 | 12.39 | 06/02/2025 | 11.04 | 03/02/2025 |
| 01/02/2025 | 11.45 | 27/01/2025 | 9.31 | 30/01/2025 |
| 24/01/2025 | 11.34 | 20/01/2025 | 10.50 | 22/01/2025 |
| 17/01/2025 | 11.77 | 13/01/2025 | 10.48 | 14/01/2025 |
| 10/01/2025 | 12.50 | 06/01/2025 | 11.21 | 07/01/2025 |
| 03/01/2025 | 13.60 | 30/12/2024 | 12.03 | 03/01/2025 |
| 31/12/2024 | 13.60 | 30/12/2024 | 12.50 | 31/12/2024 |
| 27/12/2024 | 15.19 | 23/12/2024 | 12.62 | 27/12/2024 |
| 20/12/2024 | 16.15 | 18/12/2024 | 13.99 | 20/12/2024 |
| 13/12/2024 | 16.67 | 09/12/2024 | 15.18 | 13/12/2024 |
| 06/12/2024 | 18.51 | 03/12/2024 | 14.58 | 04/12/2024 |
| 29/11/2024 | 18.61 | 27/11/2024 | 17.31 | 29/11/2024 |
| 22/11/2024 | 20.45 | 18/11/2024 | 17.52 | 22/11/2024 |
| 14/11/2024 | 19.68 | 12/11/2024 | 17.51 | 13/11/2024 |
| 08/11/2024 | 20.90 | 06/11/2024 | 18.50 | 04/11/2024 |