AKI INDIA LTD.
13 August 2026 | 02:39
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE642Z01026
|
BSE Code / NSE Code
|
542020 / AKI
|
Book Value (Rs.)
|
9.72
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.19
|
P/E
|
22.52
|
|
Market Cap.
|
43.55 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2026 | 4.35 | 4.49 | 3.85 | 4.24 | 1.96 | 44.00 | 46992.00 |
4.16
|
4.16
|
| 11-08-2026 | 4.33 | 4.42 | 4.32 | 4.36 | 0.23 | 12.00 | 5237.00 |
4.33
|
4.33
|
| 10-08-2026 | 4.92 | 4.92 | 4.15 | 4.33 | 1.83 | 94.00 | 42311.00 |
4.32
|
4.32
|
| 07-08-2026 | 4.26 | 4.54 | 4.26 | 4.50 | 0.59 | 68.00 | 13100.00 |
4.47
|
4.47
|
| 06-08-2026 | 4.30 | 4.80 | 4.18 | 4.55 | 4.50 | 242.00 | 97521.00 |
4.62
|
4.62
|
| 05-08-2026 | 4.13 | 4.29 | 4.06 | 4.18 | 0.55 | 23.00 | 13211.00 |
4.17
|
4.17
|
| 04-08-2026 | 4.01 | 4.19 | 4.01 | 4.02 | 0.70 | 101.00 | 17178.00 |
4.06
|
4.06
|
| 03-08-2026 | 4.95 | 4.95 | 4.08 | 4.08 | 0.67 | 64.00 | 16098.00 |
4.18
|
4.18
|
|