AKI INDIA LTD.
23 July 2026 | 11:54
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE642Z01026
|
BSE Code / NSE Code
|
542020 / AKI
|
Book Value (Rs.)
|
9.72
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.19
|
P/E
|
24.01
|
|
Market Cap.
|
46.44 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 4.57 | 4.72 | 4.55 | 4.61 | 0.16 | 19.00 | 3566.00 |
4.57
|
4.57
|
| 21-07-2026 | 4.85 | 4.85 | 4.62 | 4.66 | 0.05 | 23.00 | 1025.00 |
4.69
|
4.69
|
| 20-07-2026 | 4.68 | 4.77 | 4.40 | 4.58 | 1.90 | 99.00 | 41905.00 |
4.52
|
4.52
|
| 17-07-2026 | 4.55 | 4.67 | 4.34 | 4.52 | 1.04 | 50.00 | 23447.00 |
4.44
|
4.44
|
| 16-07-2026 | 4.50 | 5.07 | 4.48 | 4.50 | 0.61 | 99.00 | 13323.00 |
4.59
|
4.59
|
| 15-07-2026 | 4.50 | 4.72 | 4.50 | 4.61 | 0.25 | 25.00 | 5401.00 |
4.55
|
4.55
|
| 14-07-2026 | 4.75 | 4.95 | 4.59 | 4.67 | 0.00 | 8.00 | 76.00 |
4.71
|
4.71
|
| 13-07-2026 | 4.44 | 5.60 | 4.44 | 4.66 | 1.83 | 60.00 | 37985.00 |
4.83
|
4.83
|
|