KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 23, 2026 - 1:25PM >>  ABB India 6080  [ -5.88% ]  ACC 1155.55  [ -2.64% ]  Ambuja Cements 359.8  [ 1.20% ]  Asian Paints 2267.3  [ -1.06% ]  Axis Bank 1199.35  [ -0.73% ]  Bajaj Auto 10018  [ -1.13% ]  Bank of Baroda 230  [ -2.31% ]  Bharti Airtel 1872.55  [ -1.44% ]  Bharat Heavy 379.8  [ -4.64% ]  Bharat Petroleum 278.65  [ -2.74% ]  Britannia Industries 4551.35  [ -1.91% ]  Cipla 1323.05  [ -0.52% ]  Coal India 393.35  [ -2.18% ]  Colgate Palm 1603.95  [ -4.81% ]  Dabur India 357.4  [ -3.18% ]  DLF 649.45  [ -2.28% ]  Dr. Reddy's Lab. 1223.05  [ -1.29% ]  GAIL (India) 161.7  [ -3.69% ]  Grasim Industries 2875.4  [ -0.01% ]  HCL Technologies 1424  [ -0.14% ]  HDFC Bank 692.1  [ -0.17% ]  Hero MotoCorp 5008  [ -2.18% ]  Hindustan Unilever 1785.55  [ -2.64% ]  Hindalco Industries 861.75  [ -2.96% ]  ICICI Bank 1380  [ -1.06% ]  Indian Hotels Co. 772  [ -1.44% ]  IndusInd Bank 834.75  [ -1.79% ]  Infosys 1157.8  [ 0.59% ]  ITC 256.15  [ -0.81% ]  Jindal Steel 1008.55  [ -2.05% ]  Kotak Mahindra Bank 430.4  [ -1.63% ]  L&T 3617.3  [ 0.48% ]  Lupin 1910.7  [ -0.90% ]  Mahi. & Mahi 2819.05  [ -1.24% ]  Maruti Suzuki India 11052.65  [ -1.30% ]  MTNL 22.75  [ -7.33% ]  Nestle India 1158.4  [ -2.66% ]  NIIT 73.62  [ -5.52% ]  NMDC 65.62  [ -4.76% ]  NTPC 292.45  [ -3.11% ]  ONGC 224.9  [ 0.02% ]  Punj. NationlBak 119.2  [ -2.53% ]  Power Grid Corpn. 242.9  [ -1.90% ]  Reliance Industries 1173.25  [ -0.23% ]  SBI 951.9  [ -1.69% ]  Vedanta 223.95  [ -3.88% ]  Shipping Corpn. 236.75  [ -6.11% ]  Sun Pharmaceutical 1739.2  [ -0.84% ]  Tata Chemicals 572.8  [ -3.58% ]  Tata Consumer 951.25  [ -1.22% ]  Tata Motors Passenge 260.05  [ -3.51% ]  Tata Steel 165.45  [ -4.25% ]  Tata Power Co. 342.3  [ -3.17% ]  Tata Consult. Serv. 2526.5  [ 0.94% ]  Tech Mahindra 1789  [ -1.97% ]  UltraTech Cement 10885  [ -0.82% ]  United Spirits 1243.8  [ -2.97% ]  Wipro 189.3  [ -0.37% ]  Zee Entertainment 65.05  [ -5.01% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AKI INDIA LTD.

    23 October 2026 | 01:09

    Industry >> Leather/Synthetic Products

    Select Another Company

    ISIN No INE642Z01026 BSE Code / NSE Code 542020 / AKI Book Value (Rs.) 9.77 Face Value 2.00
    Bookclosure 30/09/2024 52Week High 9 EPS 0.19 P/E 30.31
    Market Cap. 58.62 Cr. 52Week Low 4 P/BV / Div Yield (%) 0.58 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-10-20265.995.995.835.972.0452.0034251.00 5.97 5.97
    21-10-20265.706.005.705.990.0425.00653.00 5.78 5.78
    19-10-20265.906.005.766.000.1122.001881.00 5.87 5.87
    16-10-20265.755.995.705.941.0728.0018719.00 5.74 5.74
    15-10-20266.076.075.795.970.1113.001896.00 5.90 5.90
    14-10-20265.946.205.876.090.047.00640.00 6.11 6.11
    13-10-20265.886.205.885.940.3026.004998.00 6.01 6.01
    12-10-20265.916.145.906.001.0333.0017300.00 5.96 5.96
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute