AKI INDIA LTD.
18 February 2026 | 03:40
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE642Z01026
|
BSE Code / NSE Code
|
542020 / AKI
|
Book Value (Rs.)
|
9.68
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.16
|
P/E
|
38.05
|
|
Market Cap.
|
63.78 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-02-2026 | 6.15 | 6.50 | 6.00 | 6.01 | 0.10 | 11.00 | 1616.00 |
6.18
|
6.18
|
| 16-02-2026 | 6.69 | 6.71 | 6.02 | 6.15 | 0.23 | 36.00 | 3603.00 |
6.44
|
6.44
|
| 13-02-2026 | 6.50 | 6.75 | 6.50 | 6.66 | 0.07 | 5.00 | 1036.00 |
6.75
|
6.75
|
| 12-02-2026 | 6.30 | 6.78 | 6.29 | 6.42 | 0.01 | 5.00 | 167.00 |
6.74
|
6.74
|
| 11-02-2026 | 6.74 | 6.80 | 6.44 | 6.79 | 0.15 | 17.00 | 2340.00 |
6.55
|
6.55
|
| 10-02-2026 | 6.83 | 6.85 | 6.58 | 6.58 | 0.03 | 8.00 | 428.00 |
6.73
|
6.73
|
| 09-02-2026 | 6.15 | 6.96 | 6.15 | 6.41 | 0.20 | 18.00 | 3071.00 |
6.45
|
6.45
|
| 06-02-2026 | 6.32 | 6.85 | 6.28 | 6.62 | 0.19 | 23.00 | 2945.00 |
6.53
|
6.53
|
|