AKI INDIA LTD.
23 March 2026 | 03:59
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE642Z01026
|
BSE Code / NSE Code
|
542020 / AKI
|
Book Value (Rs.)
|
9.78
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.16
|
P/E
|
26.91
|
|
Market Cap.
|
45.10 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 5.15 | 5.15 | 4.51 | 4.54 | 0.11 | 16.00 | 2291.00 |
4.67
|
4.67
|
| 19-03-2026 | 4.68 | 4.77 | 4.44 | 4.49 | 0.67 | 61.00 | 14770.00 |
4.56
|
4.56
|
| 18-03-2026 | 4.75 | 5.25 | 4.65 | 4.68 | 13.43 | 832.00 | 264081.00 |
5.08
|
5.08
|
| 17-03-2026 | 4.90 | 4.90 | 4.48 | 4.57 | 2.42 | 93.00 | 52510.00 |
4.60
|
4.60
|
| 16-03-2026 | 4.95 | 5.36 | 4.25 | 4.82 | 50.48 | 1195.00 | 973580.00 |
5.18
|
5.18
|
| 13-03-2026 | 4.90 | 5.46 | 4.30 | 4.47 | 1.13 | 160.00 | 24179.00 |
4.69
|
4.69
|
| 12-03-2026 | 5.15 | 5.39 | 4.90 | 5.00 | 0.20 | 36.00 | 3894.00 |
5.15
|
5.15
|
| 11-03-2026 | 5.07 | 5.07 | 4.74 | 5.05 | 1.64 | 30.00 | 32798.00 |
5.00
|
5.00
|
|