AKI INDIA LTD.
04 September 2026 | 03:59
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE642Z01026
|
BSE Code / NSE Code
|
542020 / AKI
|
Book Value (Rs.)
|
9.77
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.19
|
P/E
|
38.53
|
|
Market Cap.
|
74.51 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 7.28 | 7.28 | 7.27 | 7.28 | 28.11 | 240.00 | 386149.00 |
7.28
|
7.28
|
| 03-09-2026 | 6.50 | 6.62 | 6.49 | 6.62 | 24.03 | 154.00 | 364986.00 |
6.58
|
6.58
|
| 02-09-2026 | 4.70 | 5.52 | 4.70 | 5.52 | 32.22 | 997.00 | 595589.00 |
5.41
|
5.41
|
| 01-09-2026 | 3.85 | 4.83 | 3.85 | 4.60 | 4.19 | 160.00 | 93775.00 |
4.47
|
4.47
|
| 31-08-2026 | 4.11 | 4.22 | 3.97 | 4.19 | 0.33 | 43.00 | 8179.00 |
4.09
|
4.09
|
| 28-08-2026 | 4.30 | 4.35 | 4.01 | 4.15 | 0.23 | 36.00 | 5400.00 |
4.30
|
4.30
|
| 27-08-2026 | 3.88 | 4.27 | 3.88 | 4.16 | 0.51 | 70.00 | 12191.00 |
4.16
|
4.16
|
| 26-08-2026 | 3.85 | 4.25 | 3.85 | 4.18 | 0.91 | 65.00 | 21869.00 |
4.16
|
4.16
|
|