AKI INDIA LTD.
01 December 2025 | 03:59
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE642Z01026
|
BSE Code / NSE Code
|
542020 / AKI
|
Book Value (Rs.)
|
6.54
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
18
|
EPS
|
0.16
|
P/E
|
46.18
|
|
Market Cap.
|
77.40 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-12-2025 | 7.85 | 7.85 | 7.47 | 7.69 | 0.13 | 11.00 | 1689.00 |
7.64
|
7.64
|
| 28-11-2025 | 7.16 | 7.74 | 7.16 | 7.50 | 0.36 | 26.00 | 4752.00 |
7.60
|
7.60
|
| 27-11-2025 | 7.79 | 7.79 | 7.34 | 7.43 | 0.40 | 25.00 | 5370.00 |
7.49
|
7.49
|
| 26-11-2025 | 7.71 | 7.72 | 7.50 | 7.72 | 0.08 | 6.00 | 1102.00 |
7.52
|
7.52
|
| 25-11-2025 | 7.49 | 7.80 | 7.49 | 7.73 | 0.04 | 32.00 | 548.00 |
7.64
|
7.64
|
| 24-11-2025 | 7.55 | 7.61 | 7.48 | 7.61 | 0.15 | 49.00 | 1964.00 |
7.53
|
7.53
|
| 21-11-2025 | 7.52 | 7.72 | 7.51 | 7.72 | 0.41 | 30.00 | 5461.00 |
7.52
|
7.52
|
| 20-11-2025 | 7.70 | 7.78 | 7.32 | 7.78 | 1.05 | 82.00 | 13938.00 |
7.56
|
7.56
|
|