AKI INDIA LTD.
13 April 2026 | 12:00
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE642Z01026
|
BSE Code / NSE Code
|
542020 / AKI
|
Book Value (Rs.)
|
9.78
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.16
|
P/E
|
31.71
|
|
Market Cap.
|
53.15 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2026 | 5.40 | 5.48 | 4.72 | 5.18 | 0.53 | 56.00 | 10378.00 |
5.12
|
5.12
|
| 10-04-2026 | 5.57 | 5.59 | 5.37 | 5.37 | 0.10 | 27.00 | 1899.00 |
5.51
|
5.51
|
| 09-04-2026 | 5.34 | 5.60 | 5.22 | 5.45 | 1.70 | 124.00 | 31753.00 |
5.36
|
5.36
|
| 08-04-2026 | 5.00 | 5.46 | 4.89 | 5.34 | 4.06 | 161.00 | 79611.00 |
5.10
|
5.10
|
| 07-04-2026 | 4.66 | 4.92 | 4.63 | 4.79 | 0.64 | 103.00 | 13315.00 |
4.81
|
4.81
|
| 06-04-2026 | 4.70 | 4.90 | 4.53 | 4.65 | 1.05 | 118.00 | 22436.00 |
4.68
|
4.68
|
| 02-04-2026 | 4.17 | 4.62 | 4.11 | 4.62 | 1.37 | 101.00 | 31791.00 |
4.32
|
4.32
|
| 01-04-2026 | 4.01 | 4.57 | 4.00 | 4.17 | 3.03 | 117.00 | 72842.00 |
4.16
|
4.16
|
|