AKI INDIA LTD.
15 May 2026 | 12:00
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE642Z01026
|
BSE Code / NSE Code
|
542020 / AKI
|
Book Value (Rs.)
|
9.78
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.16
|
P/E
|
30.11
|
|
Market Cap.
|
50.47 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 4.68 | 5.00 | 4.68 | 4.96 | 0.27 | 38.00 | 5385.00 |
4.94
|
4.94
|
| 14-05-2026 | 5.15 | 5.15 | 4.71 | 4.78 | 0.99 | 156.00 | 20626.00 |
4.79
|
4.79
|
| 13-05-2026 | 4.90 | 5.19 | 4.85 | 5.15 | 0.40 | 53.00 | 8038.00 |
5.04
|
5.04
|
| 12-05-2026 | 4.75 | 5.27 | 4.65 | 4.82 | 2.22 | 186.00 | 45198.00 |
4.91
|
4.91
|
| 11-05-2026 | 5.06 | 5.30 | 5.00 | 5.21 | 0.53 | 36.00 | 10096.00 |
5.23
|
5.23
|
| 08-05-2026 | 5.31 | 5.31 | 4.97 | 5.19 | 0.44 | 38.00 | 8717.00 |
5.08
|
5.08
|
| 07-05-2026 | 5.26 | 5.31 | 5.10 | 5.24 | 0.29 | 37.00 | 5579.00 |
5.19
|
5.19
|
| 06-05-2026 | 5.32 | 5.32 | 5.10 | 5.24 | 0.22 | 22.00 | 4164.00 |
5.20
|
5.20
|
|