|
ISIN No
|
INE542B01011
|
BSE Code / NSE Code
|
524598 / AKSHARCHEM
|
Book Value (Rs.)
|
325.39
|
Face Value
|
10.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
368
|
EPS
|
5.94
|
P/E
|
47.06
|
|
Market Cap.
|
224.48 Cr.
|
52Week Low
|
195
|
P/BV / Div Yield (%)
|
0.86 / 0.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
369.30
|
17/12/2024
|
193.00
|
27/03/2025
|
|
NSE
|
368.10
|
17/12/2024
|
195.00
|
27/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 284.90 | 28/10/2025 | 264.80 | 27/10/2025 |
| 24/10/2025 | 285.00 | 23/10/2025 | 257.20 | 21/10/2025 |
| 17/10/2025 | 269.00 | 16/10/2025 | 253.70 | 13/10/2025 |
| 10/10/2025 | 271.05 | 09/10/2025 | 259.50 | 10/10/2025 |
| 03/10/2025 | 270.90 | 01/10/2025 | 263.70 | 29/09/2025 |
| 26/09/2025 | 279.90 | 22/09/2025 | 256.30 | 26/09/2025 |
| 19/09/2025 | 274.95 | 17/09/2025 | 260.60 | 16/09/2025 |
| 12/09/2025 | 294.00 | 08/09/2025 | 265.00 | 10/09/2025 |
| 05/09/2025 | 281.25 | 01/09/2025 | 245.30 | 02/09/2025 |
| 29/08/2025 | 330.80 | 28/08/2025 | 268.40 | 28/08/2025 |
| 22/08/2025 | 298.50 | 18/08/2025 | 271.20 | 19/08/2025 |
| 14/08/2025 | 284.05 | 12/08/2025 | 262.40 | 11/08/2025 |
| 08/08/2025 | 284.00 | 04/08/2025 | 256.40 | 08/08/2025 |
| 01/08/2025 | 309.00 | 28/07/2025 | 277.20 | 01/08/2025 |
| 25/07/2025 | 317.00 | 21/07/2025 | 295.35 | 23/07/2025 |
| 18/07/2025 | 320.00 | 18/07/2025 | 289.00 | 14/07/2025 |
| 11/07/2025 | 315.80 | 10/07/2025 | 286.55 | 08/07/2025 |
| 04/07/2025 | 305.40 | 04/07/2025 | 262.40 | 30/06/2025 |
| 27/06/2025 | 266.85 | 27/06/2025 | 246.00 | 23/06/2025 |
| 20/06/2025 | 267.00 | 16/06/2025 | 238.05 | 19/06/2025 |
| 13/06/2025 | 270.30 | 10/06/2025 | 247.50 | 09/06/2025 |
| 06/06/2025 | 264.55 | 03/06/2025 | 245.00 | 02/06/2025 |
| 30/05/2025 | 266.15 | 27/05/2025 | 245.40 | 30/05/2025 |
| 23/05/2025 | 285.05 | 21/05/2025 | 241.50 | 19/05/2025 |
| 16/05/2025 | 265.75 | 16/05/2025 | 233.00 | 12/05/2025 |
| 09/05/2025 | 230.00 | 08/05/2025 | 211.00 | 07/05/2025 |
| 02/05/2025 | 228.70 | 02/05/2025 | 215.75 | 02/05/2025 |
| 25/04/2025 | 243.25 | 22/04/2025 | 218.85 | 21/04/2025 |
| 17/04/2025 | 222.90 | 17/04/2025 | 212.00 | 15/04/2025 |
| 11/04/2025 | 225.00 | 11/04/2025 | 198.80 | 07/04/2025 |
| 04/04/2025 | 222.00 | 03/04/2025 | 208.95 | 03/04/2025 |
| 28/03/2025 | 225.00 | 25/03/2025 | 193.00 | 27/03/2025 |
| 21/03/2025 | 224.45 | 21/03/2025 | 195.10 | 17/03/2025 |
| 13/03/2025 | 225.00 | 10/03/2025 | 205.70 | 12/03/2025 |
| 07/03/2025 | 226.55 | 06/03/2025 | 204.60 | 04/03/2025 |
| 28/02/2025 | 245.00 | 25/02/2025 | 223.35 | 28/02/2025 |
| 21/02/2025 | 245.00 | 17/02/2025 | 210.00 | 19/02/2025 |
| 14/02/2025 | 267.00 | 12/02/2025 | 244.60 | 13/02/2025 |
| 07/02/2025 | 275.00 | 04/02/2025 | 252.00 | 03/02/2025 |
| 01/02/2025 | 278.05 | 27/01/2025 | 252.00 | 28/01/2025 |
| 24/01/2025 | 293.90 | 21/01/2025 | 273.05 | 23/01/2025 |
| 17/01/2025 | 292.35 | 17/01/2025 | 263.55 | 15/01/2025 |
| 10/01/2025 | 328.00 | 06/01/2025 | 282.00 | 10/01/2025 |
| 03/01/2025 | 330.00 | 03/01/2025 | 299.55 | 03/01/2025 |
| 31/12/2024 | 320.00 | 30/12/2024 | 301.85 | 31/12/2024 |
| 27/12/2024 | 333.95 | 23/12/2024 | 301.25 | 26/12/2024 |
| 20/12/2024 | 369.30 | 17/12/2024 | 305.70 | 16/12/2024 |
| 13/12/2024 | 315.40 | 12/12/2024 | 300.95 | 10/12/2024 |
| 06/12/2024 | 334.95 | 02/12/2024 | 301.00 | 05/12/2024 |
| 29/11/2024 | 320.95 | 25/11/2024 | 298.80 | 26/11/2024 |
| 22/11/2024 | 304.55 | 21/11/2024 | 288.10 | 21/11/2024 |
| 14/11/2024 | 311.70 | 12/11/2024 | 288.00 | 13/11/2024 |
| 08/11/2024 | 330.55 | 06/11/2024 | 290.85 | 04/11/2024 |
| 01/11/2024 | 309.00 | 28/10/2024 | 278.60 | 29/10/2024 |