AKSHARCHEM (INDIA) LTD.
07 August 2025 | 03:57
Industry >> Dyes & Pigments
|
ISIN No
|
INE542B01011
|
BSE Code / NSE Code
|
524598 / AKSHARCHEM
|
Book Value (Rs.)
|
325.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
368
|
EPS
|
5.94
|
P/E
|
43.52
|
|
Market Cap.
|
207.62 Cr.
|
52Week Low
|
195
|
P/BV / Div Yield (%)
|
0.79 / 0.29
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2025 | 262.95 | 265.00 | 258.00 | 263.15 | 1.28 | 45.00 | 490.00 |
262.10
|
262.10
|
| 05-08-2025 | 275.80 | 275.80 | 265.10 | 267.60 | 1.49 | 98.00 | 553.00 |
268.60
|
268.60
|
| 04-08-2025 | 280.15 | 284.00 | 273.00 | 279.50 | 0.96 | 44.00 | 345.00 |
279.15
|
279.15
|
| 01-08-2025 | 286.00 | 297.00 | 277.20 | 280.15 | 0.64 | 46.00 | 225.00 |
283.81
|
283.81
|
| 31-07-2025 | 280.15 | 289.00 | 280.15 | 287.00 | 1.06 | 52.00 | 369.00 |
286.93
|
286.93
|
| 30-07-2025 | 298.65 | 300.00 | 288.20 | 288.50 | 4.60 | 111.00 | 1566.00 |
293.84
|
293.84
|
| 29-07-2025 | 290.50 | 300.00 | 285.00 | 297.60 | 6.59 | 200.00 | 2275.00 |
289.67
|
289.67
|
| 28-07-2025 | 309.00 | 309.00 | 281.15 | 293.45 | 13.14 | 231.00 | 4520.00 |
290.69
|
290.69
|
|