KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2026 >>  ABB India 7153.6  [ -1.39% ]  ACC 1330.55  [ -1.36% ]  Ambuja Cements 415  [ -3.00% ]  Asian Paints 2660.7  [ -0.52% ]  Axis Bank 1362.55  [ 0.28% ]  Bajaj Auto 10015.45  [ -1.79% ]  Bank of Baroda 277.7  [ -2.94% ]  Bharti Airtel 1901.1  [ -0.83% ]  Bharat Heavy 399.7  [ -2.90% ]  Bharat Petroleum 308.5  [ 0.00% ]  Britannia Industries 5241.45  [ 0.51% ]  Cipla 1433.1  [ 1.26% ]  Coal India 443.9  [ -1.11% ]  Colgate Palm 1980.5  [ -0.07% ]  Dabur India 419.9  [ -0.58% ]  DLF 612.1  [ -2.40% ]  Dr. Reddy's Lab. 1301.3  [ 0.79% ]  GAIL (India) 173.75  [ -2.00% ]  Grasim Industries 3141.45  [ -1.09% ]  HCL Technologies 1109.9  [ -1.79% ]  HDFC Bank 774.5  [ -1.48% ]  Hero MotoCorp 4971.9  [ -0.26% ]  Hindustan Unilever 2159.75  [ -1.16% ]  Hindalco Industries 986.5  [ -2.76% ]  ICICI Bank 1338.05  [ -1.01% ]  Indian Hotels Co. 724.1  [ -1.18% ]  IndusInd Bank 905.05  [ -1.94% ]  Infosys 1029.55  [ -3.36% ]  ITC 289.9  [ -0.45% ]  Jindal Steel 1082.35  [ -4.38% ]  Kotak Mahindra Bank 401.45  [ -0.19% ]  L&T 4176.5  [ -0.57% ]  Lupin 2356.55  [ 0.73% ]  Mahi. & Mahi 3038.35  [ -1.01% ]  Maruti Suzuki India 13449.55  [ 0.27% ]  MTNL 31.02  [ -3.06% ]  Nestle India 1392.25  [ -0.69% ]  NIIT 100.19  [ -3.47% ]  NMDC 85.2  [ -3.39% ]  NTPC 364.7  [ -0.61% ]  ONGC 244.45  [ -0.41% ]  Punj. NationlBak 107.35  [ -2.14% ]  Power Grid Corpn. 292.25  [ 0.83% ]  Reliance Industries 1309.3  [ -1.30% ]  SBI 1024  [ -1.63% ]  Vedanta 281.9  [ -7.85% ]  Shipping Corpn. 320.2  [ -0.84% ]  Sun Pharmaceutical 1867.8  [ 0.23% ]  Tata Chemicals 730.2  [ -0.42% ]  Tata Consumer 1103.65  [ -0.90% ]  Tata Motors Passenge 354.6  [ -1.90% ]  Tata Steel 193.65  [ -2.66% ]  Tata Power Co. 398.3  [ -1.86% ]  Tata Consult. Serv. 2060.15  [ -3.16% ]  Tech Mahindra 1415.3  [ -1.38% ]  UltraTech Cement 11310.8  [ -0.79% ]  United Spirits 1337.3  [ -0.37% ]  Wipro 174.5  [ -3.11% ]  Zee Entertainment 114.83  [ -0.82% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AKUMS DRUGS & PHARMACEUTICALS LTD.

23 June 2026 | 12:00

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE09XN01023 BSE Code / NSE Code 544222 / AKUMS Book Value (Rs.) 210.57 Face Value 2.00
Bookclosure 03/07/2026 52Week High 635 EPS 16.21 P/E 38.19
Market Cap. 9745.05 Cr. 52Week Low 409 P/BV / Div Yield (%) 2.94 / 0.48 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.95 15/06/2026 410.10 21/01/2026
NSE 635.00 15/06/2026 409.30 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/2026633.0023/06/2026600.0022/06/2026
19/06/2026634.9515/06/2026587.2517/06/2026
12/06/2026633.5512/06/2026542.3008/06/2026
05/06/2026572.1004/06/2026516.6002/06/2026
29/05/2026551.6026/05/2026515.3025/05/2026
22/05/2026532.7518/05/2026507.0518/05/2026
15/05/2026567.1511/05/2026503.6015/05/2026
08/05/2026563.0004/05/2026540.1008/05/2026
30/04/2026549.1030/04/2026513.9527/04/2026
24/04/2026546.6524/04/2026512.2524/04/2026
17/04/2026561.9517/04/2026500.7013/04/2026
10/04/2026518.5010/04/2026483.1006/04/2026
02/04/2026503.0002/04/2026450.0030/03/2026
27/03/2026497.8025/03/2026463.0023/03/2026
20/03/2026487.7520/03/2026456.0517/03/2026
13/03/2026515.0011/03/2026456.9509/03/2026
06/03/2026488.0005/03/2026460.8004/03/2026
27/02/2026493.0027/02/2026469.6023/02/2026
20/02/2026508.8517/02/2026454.4516/02/2026
13/02/2026475.7510/02/2026447.0009/02/2026
06/02/2026455.0003/02/2026424.2502/02/2026
30/01/2026441.5530/01/2026415.5527/01/2026
23/01/2026446.0019/01/2026410.1021/01/2026
16/01/2026448.0014/01/2026435.1512/01/2026
09/01/2026458.4508/01/2026437.5509/01/2026
02/01/2026462.5031/12/2025442.5530/12/2025
31/12/2025462.5031/12/2025442.5530/12/2025
26/12/2025480.0023/12/2025430.3022/12/2025
19/12/2025430.5019/12/2025417.8018/12/2025
12/12/2025432.9012/12/2025414.7009/12/2025
05/12/2025428.0503/12/2025417.0005/12/2025
28/11/2025431.2528/11/2025411.1024/11/2025
21/11/2025445.0017/11/2025415.8521/11/2025
14/11/2025459.6510/11/2025415.3514/11/2025
07/11/2025480.2004/11/2025448.9007/11/2025
31/10/2025471.6027/10/2025452.8028/10/2025
24/10/2025474.9523/10/2025457.2524/10/2025
17/10/2025467.6515/10/2025442.8513/10/2025
10/10/2025458.0006/10/2025436.5507/10/2025
03/10/2025455.0003/10/2025438.6030/09/2025
26/09/2025484.0022/09/2025445.2026/09/2025
19/09/2025479.2519/09/2025458.6015/09/2025
12/09/2025473.5510/09/2025455.5508/09/2025
05/09/2025481.0504/09/2025454.1501/09/2025
29/08/2025491.9525/08/2025452.7529/08/2025
22/08/2025489.0021/08/2025464.0018/08/2025
14/08/2025514.8511/08/2025469.2514/08/2025
08/08/2025514.2504/08/2025478.0008/08/2025
01/08/2025550.5030/07/2025511.0031/07/2025
25/07/2025564.5521/07/2025528.8025/07/2025
18/07/2025569.9017/07/2025550.2014/07/2025
11/07/2025592.1011/07/2025544.5010/07/2025
04/07/2025599.4030/06/2025569.9504/07/2025
27/06/2025596.2027/06/2025533.1523/06/2025