AKUMS DRUGS & PHARMACEUTICALS LTD.
09 April 2026 | 03:53
Industry >> Pharmaceuticals
|
ISIN No
|
INE09XN01023
|
BSE Code / NSE Code
|
544222 / AKUMS
|
Book Value (Rs.)
|
204.41
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
623
|
EPS
|
21.49
|
P/E
|
22.89
|
|
Market Cap.
|
7739.85 Cr.
|
52Week Low
|
409
|
P/BV / Div Yield (%)
|
2.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-04-2026 | 495.00 | 513.35 | 495.00 | 507.25 | 69.59 | 822.00 | 13785.00 |
504.84
|
504.84
|
| 07-04-2026 | 491.00 | 496.95 | 487.80 | 488.30 | 14.02 | 262.00 | 2855.00 |
490.90
|
490.90
|
| 06-04-2026 | 495.00 | 497.65 | 483.10 | 492.85 | 34.38 | 447.00 | 7026.00 |
489.38
|
489.38
|
| 02-04-2026 | 485.00 | 503.00 | 479.65 | 500.00 | 78.98 | 850.00 | 16108.00 |
490.33
|
490.33
|
| 01-04-2026 | 467.05 | 500.25 | 467.05 | 496.80 | 76.56 | 1251.00 | 15578.00 |
491.47
|
491.47
|
| 30-03-2026 | 461.25 | 471.85 | 450.00 | 466.05 | 86.39 | 628.00 | 18717.00 |
461.56
|
461.56
|
| 27-03-2026 | 490.40 | 491.05 | 470.90 | 474.85 | 75.83 | 1038.00 | 15735.00 |
481.93
|
481.93
|
| 25-03-2026 | 482.45 | 497.80 | 482.45 | 494.35 | 38.81 | 497.00 | 7917.00 |
490.16
|
490.16
|
|