|
ISIN No
|
INE057D01016
|
BSE Code / NSE Code
|
531409 / ALCHCORP
|
Book Value (Rs.)
|
32.06
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.73 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
23.86
|
22/09/2025
|
10.47
|
02/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/10/2025 | 23.86 | 06/10/2025 | 23.86 | 06/10/2025 |
| 03/10/2025 | 23.86 | 29/09/2025 | 23.86 | 29/09/2025 |
| 26/09/2025 | 23.86 | 22/09/2025 | 23.86 | 22/09/2025 |
| 19/09/2025 | 22.73 | 15/09/2025 | 22.73 | 15/09/2025 |
| 12/09/2025 | 22.73 | 08/09/2025 | 22.73 | 08/09/2025 |
| 05/09/2025 | 22.73 | 01/09/2025 | 22.73 | 01/09/2025 |
| 29/08/2025 | 22.73 | 25/08/2025 | 22.73 | 25/08/2025 |
| 22/08/2025 | 22.73 | 18/08/2025 | 22.73 | 18/08/2025 |
| 14/08/2025 | 22.73 | 11/08/2025 | 22.73 | 11/08/2025 |
| 08/08/2025 | 22.73 | 04/08/2025 | 22.73 | 04/08/2025 |
| 01/08/2025 | 22.73 | 28/07/2025 | 22.73 | 28/07/2025 |
| 25/07/2025 | 22.73 | 21/07/2025 | 22.73 | 21/07/2025 |
| 18/07/2025 | 22.73 | 14/07/2025 | 22.73 | 14/07/2025 |
| 11/07/2025 | 21.65 | 07/07/2025 | 21.65 | 07/07/2025 |
| 04/07/2025 | 21.65 | 30/06/2025 | 21.65 | 30/06/2025 |
| 27/06/2025 | 21.65 | 23/06/2025 | 21.65 | 23/06/2025 |
| 20/06/2025 | 21.65 | 16/06/2025 | 21.65 | 16/06/2025 |
| 13/06/2025 | 21.65 | 09/06/2025 | 21.65 | 09/06/2025 |
| 06/06/2025 | 21.65 | 02/06/2025 | 21.65 | 02/06/2025 |
| 30/05/2025 | 21.65 | 26/05/2025 | 21.65 | 26/05/2025 |
| 23/05/2025 | 21.65 | 19/05/2025 | 21.65 | 19/05/2025 |
| 16/05/2025 | 21.65 | 12/05/2025 | 21.65 | 12/05/2025 |
| 09/05/2025 | 20.62 | 05/05/2025 | 20.62 | 05/05/2025 |
| 02/05/2025 | 19.64 | 02/05/2025 | 16.98 | 28/04/2025 |
| 25/04/2025 | 16.18 | 25/04/2025 | 13.33 | 21/04/2025 |
| 17/04/2025 | 12.70 | 17/04/2025 | 12.10 | 16/04/2025 |
| 11/04/2025 | 11.53 | 09/04/2025 | 10.99 | 08/04/2025 |
| 04/04/2025 | 11.00 | 02/04/2025 | 10.47 | 02/04/2025 |
| 28/03/2025 | 12.13 | 24/03/2025 | 11.52 | 25/03/2025 |
| 21/03/2025 | 15.02 | 17/03/2025 | 12.75 | 21/03/2025 |
| 13/03/2025 | 16.64 | 10/03/2025 | 15.81 | 12/03/2025 |
| 07/03/2025 | 17.51 | 03/03/2025 | 17.51 | 03/03/2025 |
| 28/02/2025 | 18.60 | 24/02/2025 | 18.43 | 24/02/2025 |
| 14/02/2025 | 19.40 | 10/02/2025 | 19.40 | 10/02/2025 |
| 07/02/2025 | 20.40 | 03/02/2025 | 19.40 | 03/02/2025 |
| 01/02/2025 | 20.40 | 27/01/2025 | 20.40 | 27/01/2025 |
| 10/01/2025 | 21.46 | 06/01/2025 | 21.46 | 06/01/2025 |
| 03/01/2025 | 22.57 | 30/12/2024 | 21.45 | 30/12/2024 |
| 31/12/2024 | 22.57 | 30/12/2024 | 21.45 | 30/12/2024 |
| 27/12/2024 | 22.57 | 23/12/2024 | 22.57 | 23/12/2024 |
| 20/12/2024 | 22.57 | 16/12/2024 | 22.57 | 16/12/2024 |
| 13/12/2024 | 21.50 | 09/12/2024 | 21.50 | 09/12/2024 |
| 22/11/2024 | 22.60 | 18/11/2024 | 22.60 | 18/11/2024 |
| 14/11/2024 | 22.60 | 11/11/2024 | 22.60 | 11/11/2024 |
| 08/11/2024 | 22.60 | 04/11/2024 | 22.60 | 04/11/2024 |
| 01/11/2024 | 22.60 | 28/10/2024 | 21.53 | 28/10/2024 |